Credits Historical Data - CSETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Credits (Gate.io:CSETH)
Credits (Gate.io:CSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Credits	CSETH	Gate.io	2,703,361	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000005	6.33%	0.00000084	0.00000079	0.00000083

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000079	0.00000084	0.00000079	0.00000079	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	05:52:27	4,050.98	0.00000084	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.173887	217,100.79	CS	CSEUR	CSGBP	CSBTC

CSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000079	-0.00000003	-3.66%	0.00000083	0.00000084	0.00000079	1,411,301.00
May 02 2024	0.00000082	0.00000001	1.23%	0.00000082	0.00000083	0.00000082	133,406.00
May 01 2024	0.00000081	-0.00000003	-3.57%	0.00000083	0.00000085	0.00000080	1,418,340.00
Apr 30 2024	0.00000084	-0.00000006	-6.67%	0.00000083	0.00000087	0.00000083	1,002,097.00
Apr 29 2024	0.00000090	-0.00000003	-3.23%	0.00000095	0.00000097	0.00000090	61,678.00
Apr 28 2024	0.00000093	0.00000017	22.37%	0.00000080	0.00000100	0.00000080	76,901.00
Apr 27 2024	0.00000076	-0.00000015	-16.48%	0.00000078	0.00000080	0.00000074	318,326.00
Apr 26 2024	0.00000091	0.00000015	19.74%	0.00000087	0.00000091	0.00000087	34,768.00
Apr 25 2024	0.00000076	-0.00000003	-3.80%	0.00000080	0.00000081	0.00000076	573,417.00
Apr 24 2024	0.00000079	-0.00000006	-7.06%	0.00000083	0.00000083	0.00000078	498,084.00
Apr 23 2024	0.00000085	-0.00000006	-6.59%	0.00000090	0.00000091	0.00000080	1,479,792.00
Apr 22 2024	0.00000091	0.00	0.00%	0.00000092	0.00000092	0.00000090	934,876.00
Apr 21 2024	0.00000091	-0.00000001	-1.09%	0.00000093	0.00000093	0.00000091	33,466.00
Apr 20 2024	0.00000092	-0.00000009	-8.91%	0.00000113	0.00000113	0.00000092	350,561.00
Apr 19 2024	0.00000101	0.00	0.00%	0.00000098	0.00000101	0.00000093	357,405.00
Apr 18 2024	0.00000101	-0.00000003	-2.88%	0.00000102	0.00000105	0.00000097	303,723.00
Apr 17 2024	0.00000104	0.00000004	4.00%	0.00000101	0.00000108	0.00000098	1,055,605.00
Apr 16 2024	0.00000100	0.00000003	3.09%	0.00000097	0.00000100	0.00000094	825,863.00
Apr 15 2024	0.00000097	-0.00000018	-15.65%	0.00000098	0.00000104	0.00000092	397,364.00
Apr 14 2024	0.00000115	0.00000012	11.65%	0.00000103	0.00000115	0.00000095	298,777.00
Apr 13 2024	0.00000103	0.00000010	10.75%	0.00000105	0.00000105	0.00000097	33,326.00
Apr 12 2024	0.00000093	-0.00000002	-2.11%	0.00000096	0.00000105	0.00000093	183,581.00
Apr 11 2024	0.00000095	0.00000004	4.40%	0.00000095	0.00000095	0.00000095	1,267.00
Apr 10 2024	0.00000091	0.00	0.00%	0.00000091	0.00000091	0.00000091	0.00
Apr 09 2024	0.00000091	0.00000004	4.60%	0.00000091	0.00000091	0.00000091	25,118.00
Apr 08 2024	0.00000087	-0.00000005	-5.43%	0.00000093	0.00000096	0.00000086	1,162,553.00
Apr 07 2024	0.00000092	-0.00000003	-3.16%	0.00000095	0.00000095	0.00000092	2,000,443.00
Apr 06 2024	0.00000095	0.00	0.00%	0.00000096	0.00000097	0.00000095	1,520,093.00
Apr 05 2024	0.00000095	-0.00000014	-12.84%	0.00000107	0.00000113	0.00000093	228,354.00
Apr 04 2024	0.00000109	0.00000007	6.86%	0.00000102	0.00000109	0.00000101	1,200,579.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions