Carbon Historical Data - CSIXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Carbon (Gate.io:CSIXUSDT)
Carbon (Gate.io:CSIXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Carbon	CSIXUSDT	Gate.io	13,438,242	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00085	-1.98%	0.04203	0.0422	0.04227

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04287	0.04334	0.042	0.04288	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	03:16:21	189.11	0.04203	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,573.57	294,489.90	CSIX

CSIXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CSIXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.04288	0.00054	1.28%	0.0426	0.04738	0.04158	883,002.00
May 20 2024	0.04234	0.00119	2.89%	0.04133	0.0433	0.04011	933,837.00
May 19 2024	0.04115	-0.0025	-5.73%	0.04366	0.04476	0.04011	455,881.00
May 18 2024	0.04365	-0.00115	-2.57%	0.04488	0.04597	0.04314	606,918.00
May 17 2024	0.0448	0.00514	12.96%	0.03947	0.04565	0.03947	773,086.00
May 16 2024	0.03966	-0.00284	-6.68%	0.04245	0.04278	0.03929	678,415.00
May 15 2024	0.0425	0.00483	12.82%	0.03759	0.04308	0.03663	909,512.00
May 14 2024	0.03767	-0.00505	-11.82%	0.0425	0.04315	0.03565	844,618.00
May 13 2024	0.04272	-0.00041	-0.95%	0.04313	0.04452	0.04125	648,830.00
May 12 2024	0.04313	-0.00132	-2.97%	0.0444	0.0459	0.04265	558,122.00
May 11 2024	0.04445	-0.00078	-1.72%	0.04518	0.04723	0.0435	580,090.00
May 10 2024	0.04523	-0.00266	-5.55%	0.04753	0.04902	0.04406	626,787.00
May 09 2024	0.04789	-0.00007	-0.15%	0.04798	0.04929	0.04568	682,441.00
May 08 2024	0.04796	-0.00255	-5.05%	0.0506	0.05233	0.04783	673,726.00
May 07 2024	0.05051	-0.00231	-4.37%	0.05297	0.05441	0.0505	450,146.00
May 06 2024	0.05282	-0.0016	-2.94%	0.05455	0.05875	0.05241	498,558.00
May 05 2024	0.05442	-0.00051	-0.93%	0.05461	0.05513	0.053	393,956.00
May 04 2024	0.05493	-0.00101	-1.81%	0.05617	0.05798	0.05434	498,102.00
May 03 2024	0.05594	0.00214	3.98%	0.05406	0.05707	0.0529	532,951.00
May 02 2024	0.0538	-0.00167	-3.01%	0.05534	0.05635	0.05313	696,796.00
May 01 2024	0.05547	0.00312	5.96%	0.05222	0.05639	0.050	572,424.00
Apr 30 2024	0.05235	-0.00676	-11.44%	0.05923	0.0595	0.05112	513,453.00
Apr 29 2024	0.05911	0.00091	1.56%	0.05817	0.063	0.05541	561,688.00
Apr 28 2024	0.0582	0.00321	5.84%	0.05502	0.05929	0.05448	454,557.00
Apr 27 2024	0.05499	-0.00282	-4.88%	0.05883	0.05907	0.05421	471,118.00
Apr 26 2024	0.05781	0.00203	3.64%	0.0556	0.06141	0.0549	520,140.00
Apr 25 2024	0.05578	0.00015	0.27%	0.05582	0.05759	0.05317	553,413.00
Apr 24 2024	0.05563	0.00152	2.81%	0.05412	0.05876	0.05355	693,352.00
Apr 23 2024	0.05411	-0.00488	-8.27%	0.05908	0.06008	0.05338	720,222.00
Apr 22 2024	0.05899	0.00031	0.53%	0.05885	0.06227	0.05796	521,290.00
Apr 21 2024	0.05868	-0.00088	-1.48%	0.05974	0.06514	0.05724	510,393.00
Apr 20 2024	0.05956	-0.00119	-1.96%	0.06082	0.06238	0.05816	770,348.00

See More Historical Prices »

Vox Valor Capital

Coinbase Global

Sun Communities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions