CertiK Historical Data - CTKETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
CertiK (Gate.io:CTKETH)
CertiK (Gate.io:CTKETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CertiK	CTKETH	Gate.io	86,901,203	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000500	-2.19%	0.000223	0.000222	0.000224

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000227	0.000229	0.000222	0.000228	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	08:07:22	11.13	0.000223	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.97	8,725.05	CTK	CTKEUR	CTKGBP	CTKBTC

CTKETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CTKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.000228	0.00000700	3.16%	0.000222	0.00023	0.00022	15,197.00
May 07 2024	0.000221	-0.00000100	-0.45%	0.000223	0.000224	0.000214	15,015.00
May 06 2024	0.000222	0.00	0.00%	0.000223	0.00023	0.000221	14,706.00
May 05 2024	0.000222	-0.000012	-5.13%	0.000234	0.000235	0.000221	10,007.00
May 04 2024	0.000234	0.00000200	0.86%	0.000231	0.000235	0.000231	6,429.00
May 03 2024	0.000232	-0.00000300	-1.28%	0.000236	0.000241	0.000231	14,378.00
May 02 2024	0.000235	0.000013	5.84%	0.000223	0.000236	0.00022	14,956.00
May 01 2024	0.000223	0.00000400	1.83%	0.000219	0.000225	0.00021	16,434.00
Apr 30 2024	0.000219	0.00000600	2.81%	0.000213	0.000219	0.000211	15,923.00
Apr 29 2024	0.000214	0.00000400	1.91%	0.000209	0.000215	0.000208	15,217.00
Apr 28 2024	0.000209	-0.000014	-6.28%	0.000222	0.00023	0.000208	14,418.00
Apr 27 2024	0.000223	0.00000200	0.90%	0.000221	0.000225	0.000218	15,068.00
Apr 26 2024	0.000221	-0.000012	-5.15%	0.000234	0.00024	0.000221	14,352.00
Apr 25 2024	0.000233	0.00000200	0.86%	0.000231	0.000234	0.000224	13,388.00
Apr 24 2024	0.000231	-0.00000400	-1.70%	0.000237	0.00025	0.000231	13,617.00
Apr 23 2024	0.000235	-0.00000900	-3.69%	0.000244	0.000245	0.000233	13,882.00
Apr 22 2024	0.000244	-0.00000200	-0.81%	0.000246	0.000248	0.000241	13,274.00
Apr 21 2024	0.000246	0.00000300	1.23%	0.000243	0.000246	0.00024	13,613.00
Apr 20 2024	0.000243	0.00000060	0.25%	0.000241	0.000246	0.000238	13,380.00
Apr 19 2024	0.000243	0.000015	6.58%	0.00023	0.000248	0.000227	13,224.00
Apr 18 2024	0.000228	0.00000070	0.31%	0.000226	0.000231	0.000223	15,711.00
Apr 17 2024	0.000227	0.00000500	2.25%	0.000223	0.000232	0.000219	14,405.00
Apr 16 2024	0.000223	0.00000200	0.91%	0.000221	0.00024	0.000214	15,031.00
Apr 15 2024	0.000221	-0.000019	-7.95%	0.000239	0.00025	0.00022	13,725.00
Apr 14 2024	0.000239	-0.000012	-4.78%	0.000254	0.000255	0.000231	15,117.00
Apr 13 2024	0.000251	0.00000500	2.03%	0.000243	0.000253	0.00023	12,816.00
Apr 12 2024	0.000246	-0.00000700	-2.76%	0.000254	0.000257	0.000221	12,370.00
Apr 11 2024	0.000254	-0.00001	-3.80%	0.000264	0.000264	0.000252	11,171.00
Apr 10 2024	0.000264	0.00000400	1.54%	0.000258	0.000264	0.000253	11,418.00
Apr 09 2024	0.000259	0.00000090	0.35%	0.000259	0.000266	0.000256	11,284.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions