Celo Dollar Historical Data - CUSDETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Celo Dollar (Gate.io:CUSDETH)
Celo Dollar (Gate.io:CUSDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Celo Dollar	CUSDETH	Gate.io	83,283,402	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000506	1.53%	0.000337	0.000336	0.000337

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000332	0.000352	0.000331	0.000332	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:56:34	2.97	0.000337	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.24	9,514.13	CUSD	CUSDEUR	CUSDGBP	CUSDBTC

CUSDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CUSDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.000332	0.000022	7.10%	0.000311	0.000342	0.000308	10,372.00
Apr 29 2024	0.00031	0.00000400	1.31%	0.000306	0.00032	0.000304	9,893.00
Apr 28 2024	0.000306	-0.00000100	-0.33%	0.000307	0.000308	0.000298	10,389.00
Apr 27 2024	0.000307	-0.000012	-3.76%	0.000319	0.000324	0.000306	10,395.00
Apr 26 2024	0.000319	0.00000300	0.95%	0.000317	0.000322	0.000316	10,328.00
Apr 25 2024	0.000316	-0.00000300	-0.94%	0.000319	0.000324	0.000313	10,711.00
Apr 24 2024	0.000319	0.00000800	2.58%	0.00031	0.000321	0.000304	10,337.00
Apr 23 2024	0.000311	-0.00000200	-0.64%	0.000312	0.000317	0.000307	10,590.00
Apr 22 2024	0.000312	-0.00000500	-1.58%	0.000317	0.000319	0.000309	10,159.00
Apr 21 2024	0.000317	0.00000027	0.09%	0.000317	0.00032	0.000313	10,065.00
Apr 20 2024	0.000317	-0.00000900	-2.76%	0.000327	0.000331	0.000315	9,835.00
Apr 19 2024	0.000326	0.00000002	0.01%	0.000326	0.000348	0.00032	9,985.00
Apr 18 2024	0.000326	-0.00000900	-2.69%	0.000335	0.000338	0.000323	9,874.00
Apr 17 2024	0.000335	0.000011	3.40%	0.000324	0.00034	0.00032	10,705.00
Apr 16 2024	0.000323	0.00000072	0.22%	0.000323	0.000333	0.00032	10,213.00
Apr 15 2024	0.000323	0.00000700	2.22%	0.000317	0.000329	0.000305	10,131.00
Apr 14 2024	0.000315	-0.000015	-4.54%	0.000333	0.000343	0.000315	10,039.00
Apr 13 2024	0.000331	0.000021	6.78%	0.000309	0.000348	0.000303	10,055.00
Apr 12 2024	0.00031	0.000024	8.40%	0.000285	0.000314	0.000281	10,334.00
Apr 11 2024	0.000286	0.00000400	1.42%	0.000282	0.000287	0.000276	10,243.00
Apr 10 2024	0.000282	-0.00000300	-1.05%	0.000285	0.000293	0.000281	10,440.00
Apr 09 2024	0.000285	0.000015	5.55%	0.00027	0.000289	0.000268	10,772.00
Apr 08 2024	0.00027	-0.000018	-6.24%	0.000289	0.000293	0.000268	10,044.00
Apr 07 2024	0.000289	-0.00000800	-2.69%	0.000298	0.000298	0.000289	10,181.00
Apr 06 2024	0.000297	-0.00000400	-1.33%	0.000301	0.000302	0.000294	10,756.00
Apr 05 2024	0.0003	0.00000053	0.18%	0.0003	0.00031	0.000299	10,332.00
Apr 04 2024	0.0003	-0.00000100	-0.33%	0.000302	0.000307	0.000291	10,384.00
Apr 03 2024	0.000301	-0.00000300	-0.99%	0.000305	0.000312	0.000296	10,025.00
Apr 02 2024	0.000304	0.00002	7.03%	0.000286	0.00031	0.000285	10,513.00
Apr 01 2024	0.000284	0.000011	4.02%	0.000274	0.000292	0.000274	10,123.00
Mar 31 2024	0.000274	-0.000011	-3.86%	0.000285	0.000285	0.000273	10,154.00
Mar 30 2024	0.000285	0.00000100	0.35%	0.000285	0.000286	0.00028	9,785.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions