| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo Dollar | CUSDETH | Gate.io | 43,743,754 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000660 | -1.05% | 0.000621 | 0.000615 | 0.000625 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000624 | 0.000627 | 0.000618 | 0.000627 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:28:25 | 27.83 | 0.000621 | ETH |
CUSDETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CUSDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2023 | 0.000627 | -0.00000060 | -0.10% | 0.000627 | 0.000632 | 0.000611 | 25,653.00 |
| Sep 26 2023 | 0.000628 | -0.00000034 | -0.05% | 0.000625 | 0.000635 | 0.000623 | 16,915.00 |
| Sep 25 2023 | 0.000628 | -0.00000300 | -0.48% | 0.000632 | 0.000639 | 0.000624 | 11,625.00 |
| Sep 24 2023 | 0.000631 | 0.00000400 | 0.64% | 0.000625 | 0.000635 | 0.000622 | 4,621.00 |
| Sep 23 2023 | 0.000627 | 0.00000008 | 0.01% | 0.000628 | 0.000632 | 0.000623 | 11,287.00 |
| Sep 22 2023 | 0.000627 | -0.00000018 | -0.03% | 0.000628 | 0.000633 | 0.00062 | 11,640.00 |
| Sep 21 2023 | 0.000627 | 0.000012 | 1.95% | 0.000615 | 0.000637 | 0.000612 | 11,705.00 |
| Sep 20 2023 | 0.000615 | 0.00000400 | 0.65% | 0.000611 | 0.000622 | 0.000605 | 11,244.00 |
| Sep 19 2023 | 0.000612 | 0.00000100 | 0.16% | 0.000611 | 0.000617 | 0.0006 | 11,275.00 |
| Sep 18 2023 | 0.00061 | -0.00000600 | -0.97% | 0.000617 | 0.000622 | 0.000594 | 10,936.00 |
| Sep 17 2023 | 0.000616 | 0.00000400 | 0.65% | 0.00061 | 0.000621 | 0.000609 | 11,107.00 |
| Sep 16 2023 | 0.000611 | 0.00000200 | 0.33% | 0.000607 | 0.000616 | 0.000603 | 10,661.00 |
| Sep 15 2023 | 0.000609 | -0.00000600 | -0.97% | 0.000614 | 0.00062 | 0.000602 | 11,310.00 |
| Sep 14 2023 | 0.000616 | -0.00000800 | -1.28% | 0.000622 | 0.000624 | 0.000609 | 11,624.00 |
| Sep 13 2023 | 0.000624 | -0.00000400 | -0.64% | 0.000627 | 0.000637 | 0.000616 | 11,162.00 |
| Sep 12 2023 | 0.000628 | -0.000016 | -2.49% | 0.000643 | 0.000646 | 0.000617 | 11,496.00 |
| Sep 11 2023 | 0.000644 | 0.000028 | 4.55% | 0.00062 | 0.000651 | 0.000614 | 9,816.00 |
| Sep 10 2023 | 0.000616 | 0.00000800 | 1.32% | 0.000611 | 0.000623 | 0.000609 | 6,319.00 |
| Sep 09 2023 | 0.000608 | -0.00000200 | -0.33% | 0.00061 | 0.000615 | 0.000606 | 9,486.00 |
| Sep 08 2023 | 0.00061 | 0.00000200 | 0.33% | 0.000604 | 0.000617 | 0.0006 | 11,557.00 |
| Sep 07 2023 | 0.000608 | -0.00000300 | -0.49% | 0.000611 | 0.000615 | 0.0006 | 11,265.00 |
| Sep 06 2023 | 0.000611 | -0.00000043 | -0.07% | 0.000611 | 0.000619 | 0.000603 | 9,898.00 |
| Sep 05 2023 | 0.000611 | -0.00000300 | -0.49% | 0.000613 | 0.000619 | 0.000606 | 11,605.00 |
| Sep 04 2023 | 0.000614 | 0.00000400 | 0.66% | 0.000611 | 0.000617 | 0.000593 | 8,735.00 |
| Sep 03 2023 | 0.00061 | -0.00000300 | -0.49% | 0.00061 | 0.000616 | 0.000606 | 5,634.00 |
| Sep 02 2023 | 0.000613 | -0.00000100 | -0.16% | 0.000615 | 0.000616 | 0.000606 | 5,609.00 |
| Sep 01 2023 | 0.000614 | 0.00000900 | 1.49% | 0.000608 | 0.000621 | 0.000602 | 5,236.00 |
| Aug 31 2023 | 0.000605 | 0.000022 | 3.78% | 0.000586 | 0.00061 | 0.000579 | 5,995.00 |
| Aug 30 2023 | 0.000583 | 0.00000700 | 1.22% | 0.000578 | 0.000594 | 0.000576 | 5,836.00 |
| Aug 29 2023 | 0.000575 | -0.000029 | -4.80% | 0.000601 | 0.000611 | 0.000571 | 5,660.00 |
| Aug 28 2023 | 0.000604 | 0.00000400 | 0.67% | 0.000602 | 0.000616 | 0.000599 | 5,565.00 |
| Aug 27 2023 | 0.000601 | -0.00000500 | -0.83% | 0.000607 | 0.000608 | 0.000599 | 5,649.00 |
| Aug 26 2023 | 0.000606 | 0.00000200 | 0.33% | 0.000603 | 0.000608 | 0.000598 | 6,773.00 |