| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo Dollar | CUSDUSDT | Gate.io | 43,458,500 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00147 | 0.15% | 1.00 | 0.99773 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.99763 | 0.9996 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:23:49 | 4.17 | 1.00 | UST |
CUSDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CUSDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2023 | 0.9996 | 0.00131 | 0.13% | 0.99728 | 1.00 | 0.9972 | 16,624.00 |
| Sep 25 2023 | 0.99829 | -0.00183 | -0.18% | 1.00 | 1.00 | 0.99713 | 15,971.00 |
| Sep 24 2023 | 1.00 | 0.00 | 0.06% | 0.99974 | 1.00 | 0.99784 | 7,832.00 |
| Sep 23 2023 | 0.99953 | -0.00017 | -0.02% | 0.99843 | 1.00 | 0.9966 | 12,921.00 |
| Sep 22 2023 | 0.9997 | 0.00184 | 0.18% | 0.99786 | 1.00 | 0.99642 | 16,866.00 |
| Sep 21 2023 | 0.99786 | -0.00146 | -0.15% | 1.00 | 1.00 | 0.99693 | 17,198.00 |
| Sep 20 2023 | 0.99932 | -0.00353 | -0.35% | 1.00 | 1.00 | 0.99688 | 11,189.00 |
| Sep 19 2023 | 1.00 | 0.00 | 0.33% | 1.00 | 1.00 | 0.99642 | 18,173.00 |
| Sep 18 2023 | 0.99951 | 0.00082 | 0.08% | 0.9979 | 1.00 | 0.99316 | 21,220.00 |
| Sep 17 2023 | 0.99869 | 0.00048 | 0.05% | 0.99782 | 1.00 | 0.9964 | 19,493.00 |
| Sep 16 2023 | 0.99821 | 0.00023 | 0.02% | 0.99805 | 1.00 | 0.99631 | 19,820.00 |
| Sep 15 2023 | 0.99798 | -0.00055 | -0.06% | 0.99874 | 1.00 | 0.99644 | 19,478.00 |
| Sep 14 2023 | 0.99853 | -0.0016 | -0.16% | 0.99871 | 1.00 | 0.99532 | 24,607.00 |
| Sep 13 2023 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.99657 | 22,101.00 |
| Sep 12 2023 | 0.99972 | 0.00091 | 0.09% | 0.99629 | 1.00 | 0.99528 | 19,053.00 |
| Sep 11 2023 | 0.99881 | 0.00089 | 0.09% | 0.99788 | 0.99886 | 0.99477 | 10,443.00 |
| Sep 10 2023 | 0.99792 | -0.0009 | -0.09% | 0.99839 | 0.99937 | 0.99316 | 8,850.00 |
| Sep 09 2023 | 0.99882 | 0.00086 | 0.09% | 0.99839 | 0.99936 | 0.99448 | 10,522.00 |
| Sep 08 2023 | 0.99796 | 0.00261 | 0.26% | 0.99557 | 0.99936 | 0.99232 | 10,500.00 |
| Sep 07 2023 | 0.99535 | -0.00217 | -0.22% | 0.99457 | 0.99635 | 0.99381 | 640.00 |
| Sep 06 2023 | 0.99752 | -0.0003 | -0.03% | 0.9938 | 0.99783 | 0.99377 | 539.00 |
| Sep 05 2023 | 0.99782 | -0.00183 | -0.18% | 0.99845 | 1.00 | 0.99262 | 19,332.00 |
| Sep 04 2023 | 0.99965 | 0.00105 | 0.11% | 0.99937 | 1.00 | 0.9964 | 23,070.00 |
| Sep 03 2023 | 0.9986 | -0.00135 | -0.14% | 0.99955 | 1.00 | 0.99681 | 13,967.00 |
| Sep 02 2023 | 0.99995 | 0.00041 | 0.04% | 0.99946 | 1.00 | 0.99744 | 12,080.00 |
| Sep 01 2023 | 0.99954 | 0.0006 | 0.06% | 0.99836 | 1.00 | 0.99638 | 10,293.00 |
| Aug 31 2023 | 0.99894 | -0.00062 | -0.06% | 0.9995 | 1.00 | 0.99501 | 25,732.00 |
| Aug 30 2023 | 0.99956 | 0.00059 | 0.06% | 0.9985 | 1.00 | 0.99652 | 12,299.00 |
| Aug 29 2023 | 0.99897 | -0.00039 | -0.04% | 0.99627 | 1.00 | 0.99476 | 11,588.00 |
| Aug 28 2023 | 0.99936 | 0.00213 | 0.21% | 0.99665 | 1.00 | 0.98774 | 10,480.00 |
| Aug 27 2023 | 0.99723 | 0.00133 | 0.13% | 0.996 | 0.99937 | 0.99472 | 3,091.00 |
| Aug 26 2023 | 0.9959 | -0.00159 | -0.16% | 0.99749 | 0.99936 | 0.99426 | 15,561.00 |