Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Convex Token | CVXUSDT | Gate.io | 196,777,689 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.074 | 3.17% | 2.41 | 2.40 | 2.41 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.33 | 2.44 | 2.32 | 2.33 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:38:17 | 2.32 | 2.41 | UST |
CVXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 2.33 | -0.120 | -4.78% | 2.45 | 2.45 | 2.30 | 14,658.00 |
May 15 2024 | 2.45 | 0.070 | 3.16% | 2.38 | 2.45 | 2.31 | 12,556.00 |
May 14 2024 | 2.37 | -0.040 | -1.62% | 2.41 | 2.45 | 2.31 | 14,302.00 |
May 13 2024 | 2.41 | -0.040 | -1.71% | 2.45 | 2.47 | 2.33 | 9,707.00 |
May 12 2024 | 2.46 | -0.010 | -0.57% | 2.47 | 2.50 | 2.44 | 6,162.00 |
May 11 2024 | 2.47 | 0.010 | 0.37% | 2.46 | 2.52 | 2.42 | 8,222.00 |
May 10 2024 | 2.46 | -0.090 | -3.61% | 2.54 | 2.65 | 2.40 | 11,295.00 |
May 09 2024 | 2.55 | 0.060 | 2.20% | 2.51 | 2.59 | 2.48 | 9,395.00 |
May 08 2024 | 2.50 | 0.060 | 2.42% | 2.42 | 2.77 | 2.40 | 33,292.00 |
May 07 2024 | 2.44 | 0.040 | 1.75% | 2.40 | 2.52 | 2.34 | 11,565.00 |
May 06 2024 | 2.40 | -0.210 | -8.20% | 2.61 | 2.64 | 2.39 | 16,009.00 |
May 05 2024 | 2.61 | 0.010 | 0.46% | 2.60 | 2.66 | 2.54 | 5,419.00 |
May 04 2024 | 2.60 | -0.020 | -0.57% | 2.61 | 2.64 | 2.59 | 6,061.00 |
May 03 2024 | 2.61 | 0.110 | 4.44% | 2.50 | 2.66 | 2.46 | 12,094.00 |
May 02 2024 | 2.50 | 0.090 | 3.82% | 2.42 | 2.53 | 2.36 | 20,257.00 |
May 01 2024 | 2.41 | 0.020 | 0.88% | 2.40 | 2.42 | 2.21 | 7,360.00 |
Apr 30 2024 | 2.39 | -0.200 | -7.69% | 2.58 | 2.61 | 2.32 | 7,202.00 |
Apr 29 2024 | 2.59 | -0.060 | -2.08% | 2.65 | 2.67 | 2.50 | 8,689.00 |
Apr 28 2024 | 2.64 | -0.010 | -0.41% | 2.65 | 2.72 | 2.63 | 5,252.00 |
Apr 27 2024 | 2.65 | 0.080 | 3.15% | 2.57 | 2.66 | 2.48 | 5,454.00 |
Apr 26 2024 | 2.57 | -0.070 | -2.57% | 2.64 | 2.66 | 2.52 | 5,744.00 |
Apr 25 2024 | 2.64 | 0.00 | 0.11% | 2.64 | 2.70 | 2.52 | 6,789.00 |
Apr 24 2024 | 2.64 | -0.100 | -3.51% | 2.73 | 2.85 | 2.62 | 12,852.00 |
Apr 23 2024 | 2.73 | -0.050 | -1.80% | 2.78 | 2.83 | 2.72 | 5,136.00 |
Apr 22 2024 | 2.78 | 0.090 | 3.53% | 2.69 | 2.84 | 2.69 | 11,438.00 |
Apr 21 2024 | 2.69 | -0.090 | -3.27% | 2.78 | 2.79 | 2.66 | 6,200.00 |
Apr 20 2024 | 2.78 | 0.270 | 10.67% | 2.53 | 2.81 | 2.49 | 8,482.00 |
Apr 19 2024 | 2.51 | -0.030 | -1.26% | 2.54 | 2.58 | 2.23 | 15,981.00 |
Apr 18 2024 | 2.54 | -0.010 | -0.20% | 2.55 | 2.63 | 2.48 | 5,513.00 |
Apr 17 2024 | 2.55 | -0.100 | -3.88% | 2.65 | 2.68 | 2.50 | 5,466.00 |