Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryowar Token | CWARETH | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000255 | 0.00000251 | 0.00000259 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000256 | 0.00000257 | 0.00000255 | 0.00000255 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:23:14 | 922.75 | 0.00000255 | ETH |
CWARETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CWARETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.00000255 | -0.00000043 | -14.43% | 0.00000296 | 0.00000299 | 0.00000253 | 331,137.00 |
Jun 25 2024 | 0.00000298 | 0.00000059 | 24.69% | 0.00000239 | 0.00000313 | 0.00000239 | 908,632.00 |
Jun 24 2024 | 0.00000239 | -0.00000014 | -5.53% | 0.00000253 | 0.00000258 | 0.00000239 | 502,846.00 |
Jun 23 2024 | 0.00000253 | 0.00 | 0.00% | 0.00000252 | 0.00000254 | 0.00000243 | 1,007,567.00 |
Jun 22 2024 | 0.00000253 | 0.00 | 0.00% | 0.00000252 | 0.00000256 | 0.00000250 | 804,238.00 |
Jun 21 2024 | 0.00000253 | -0.00000002 | -0.78% | 0.00000255 | 0.00000259 | 0.00000250 | 1,003,309.00 |
Jun 20 2024 | 0.00000255 | 0.00000004 | 1.59% | 0.00000252 | 0.00000259 | 0.00000242 | 653,606.00 |
Jun 19 2024 | 0.00000251 | -0.00000011 | -4.20% | 0.00000262 | 0.00000263 | 0.00000249 | 852,047.00 |
Jun 18 2024 | 0.00000262 | 0.00000004 | 1.55% | 0.00000258 | 0.00000268 | 0.00000257 | 931,859.00 |
Jun 17 2024 | 0.00000258 | -0.00000001 | -0.39% | 0.00000259 | 0.00000261 | 0.00000247 | 1,090,232.00 |
Jun 16 2024 | 0.00000259 | 0.00000002 | 0.78% | 0.00000256 | 0.00000268 | 0.00000255 | 924,207.00 |
Jun 15 2024 | 0.00000257 | -0.00000011 | -4.10% | 0.00000267 | 0.00000269 | 0.00000255 | 1,003,254.00 |
Jun 14 2024 | 0.00000268 | -0.00000019 | -6.62% | 0.00000287 | 0.00000288 | 0.00000262 | 1,063,230.00 |
Jun 13 2024 | 0.00000287 | -0.00000012 | -4.01% | 0.00000299 | 0.00000313 | 0.00000285 | 948,376.00 |
Jun 12 2024 | 0.00000299 | 0.00000027 | 9.93% | 0.00000271 | 0.00000335 | 0.00000271 | 838,657.00 |
Jun 11 2024 | 0.00000272 | -0.00000011 | -3.89% | 0.00000282 | 0.00000286 | 0.00000266 | 960,580.00 |
Jun 10 2024 | 0.00000283 | -0.00000007 | -2.41% | 0.00000291 | 0.00000295 | 0.00000280 | 949,752.00 |
Jun 09 2024 | 0.00000290 | 0.00000008 | 2.84% | 0.00000281 | 0.00000294 | 0.00000275 | 905,442.00 |
Jun 08 2024 | 0.00000282 | 0.00000012 | 4.44% | 0.00000269 | 0.00000298 | 0.00000255 | 942,569.00 |
Jun 07 2024 | 0.00000270 | -0.00000070 | -20.59% | 0.00000340 | 0.00000348 | 0.00000229 | 739,672.00 |
Jun 06 2024 | 0.00000340 | -0.00000022 | -6.08% | 0.00000363 | 0.00000369 | 0.00000339 | 699,130.00 |
Jun 05 2024 | 0.00000362 | 0.00000004 | 1.12% | 0.00000358 | 0.00000376 | 0.00000351 | 749,999.00 |
Jun 04 2024 | 0.00000358 | -0.00000003 | -0.83% | 0.00000362 | 0.00000363 | 0.00000353 | 442,684.00 |
Jun 03 2024 | 0.00000361 | 0.00000011 | 3.14% | 0.00000350 | 0.00000365 | 0.00000347 | 767,416.00 |
Jun 02 2024 | 0.00000350 | 0.00000003 | 0.86% | 0.00000346 | 0.00000355 | 0.00000345 | 676,839.00 |
Jun 01 2024 | 0.00000347 | 0.00 | 0.00% | 0.00000347 | 0.00000354 | 0.00000342 | 755,168.00 |
May 31 2024 | 0.00000347 | -0.00000002 | -0.57% | 0.00000346 | 0.00000352 | 0.00000329 | 533,232.00 |
May 30 2024 | 0.00000349 | -0.00000035 | -9.11% | 0.00000385 | 0.00000392 | 0.00000341 | 688,551.00 |
May 29 2024 | 0.00000384 | 0.00 | 0.00% | 0.00000384 | 0.00000386 | 0.00000365 | 666,544.00 |
May 28 2024 | 0.00000384 | -0.00000019 | -4.71% | 0.00000402 | 0.00000409 | 0.00000372 | 678,642.00 |
May 27 2024 | 0.00000403 | -0.00000022 | -5.18% | 0.00000422 | 0.00000425 | 0.00000388 | 664,264.00 |
May 26 2024 | 0.00000425 | 0.00000007 | 1.67% | 0.00000418 | 0.00000462 | 0.00000414 | 657,175.00 |
May 25 2024 | 0.00000418 | -0.00000010 | -2.34% | 0.00000428 | 0.00000449 | 0.00000405 | 542,700.00 |