Crowns Historical Data - CWSETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Crowns (Gate.io:CWSETH)
Crowns (Gate.io:CWSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Crowns	CWSETH	Gate.io	2,423,775	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000600	3.47%	0.000179	0.000177	0.000182

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000173	0.00018	0.000165	0.000173	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	17:01:10	32.28	0.000179	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.64	15,429.69	CWS

CWSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CWSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000173	-0.00000800	-4.42%	0.000181	0.000185	0.000172	16,760.00
May 09 2024	0.000181	0.00000400	2.26%	0.000175	0.000184	0.000161	18,555.00
May 08 2024	0.000177	-0.000012	-6.35%	0.000189	0.00019	0.000171	15,310.00
May 07 2024	0.000189	-0.000015	-7.35%	0.000204	0.000206	0.000182	9,466.00
May 06 2024	0.000204	0.00000400	2.00%	0.000199	0.000213	0.000198	5,592.00
May 05 2024	0.0002	-0.000027	-11.89%	0.000228	0.00023	0.000199	5,258.00
May 04 2024	0.000227	0.00000100	0.44%	0.000227	0.00023	0.000213	8,186.00
May 03 2024	0.000226	-0.00000600	-2.59%	0.000229	0.000229	0.00022	3,198.00
May 02 2024	0.000232	-0.000011	-4.53%	0.000248	0.00025	0.000226	2,669.00
May 01 2024	0.000243	0.000024	10.96%	0.000222	0.000257	0.000202	3,167.00
Apr 30 2024	0.000219	-0.00000500	-2.23%	0.000216	0.000228	0.000214	3,239.00
Apr 29 2024	0.000224	0.00000400	1.82%	0.000219	0.000227	0.000209	3,544.00
Apr 28 2024	0.00022	0.00000300	1.38%	0.000218	0.00022	0.000205	1,919.00
Apr 27 2024	0.000217	-0.000017	-7.26%	0.000233	0.000238	0.000217	6,217.00
Apr 26 2024	0.000234	0.00000300	1.30%	0.000231	0.000251	0.000216	10,904.00
Apr 25 2024	0.000231	-0.000016	-6.48%	0.000236	0.000263	0.000199	8,458.00
Apr 24 2024	0.000247	0.000016	6.93%	0.000232	0.000257	0.000214	5,138.00
Apr 23 2024	0.000231	0.000036	18.46%	0.000198	0.000272	0.000178	2,909.00
Apr 22 2024	0.000195	0.000034	21.12%	0.000161	0.000204	0.000161	734.00
Apr 21 2024	0.000161	-0.00000600	-3.59%	0.000166	0.000166	0.00016	559.00
Apr 20 2024	0.000167	0.00000400	2.45%	0.000168	0.00017	0.000163	880.00
Apr 19 2024	0.000163	0.000016	10.88%	0.000149	0.00017	0.000143	2,507.00
Apr 18 2024	0.000147	0.00001	7.30%	0.000139	0.000148	0.000135	5,852.00
Apr 17 2024	0.000137	-0.00000300	-2.14%	0.000139	0.000141	0.000135	3,022.00
Apr 16 2024	0.00014	0.00000500	3.70%	0.000136	0.000141	0.000136	3,328.00
Apr 15 2024	0.000135	-0.00000500	-3.57%	0.00014	0.00014	0.000135	4,683.00
Apr 14 2024	0.00014	-0.00000400	-2.78%	0.000125	0.000143	0.000125	3,403.00
Apr 13 2024	0.000144	0.00000100	0.70%	0.000142	0.00015	0.00014	1,034.00
Apr 12 2024	0.000143	-0.000012	-7.74%	0.000152	0.000166	0.000142	1,529.00
Apr 11 2024	0.000155	-0.00000600	-3.73%	0.000156	0.000162	0.000154	7,599.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions