czz-eth Historical Data - CZZUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
czz-eth (Gate.io:CZZUSDT)
czz-eth (Gate.io:CZZUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
czz-eth	CZZUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000022	-0.16%	0.014003	0.013819	0.01417

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01404	0.01417	0.013932	0.014025	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	07:04:06	1,263.23	0.014003	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,981.84	498,736.78	ECZZ

CZZUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CZZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.014025	0.000077	0.55%	0.013928	0.014061	0.013901	551,819.00
May 02 2024	0.013948	0.000552	4.12%	0.013525	0.013982	0.013216	92,869.00
May 01 2024	0.013396	-0.001392	-9.41%	0.014788	0.014788	0.013132	116,401.00
Apr 30 2024	0.014788	-0.000044	-0.30%	0.014844	0.014914	0.014788	731,363.00
Apr 29 2024	0.014832	0.000661	4.66%	0.014788	0.014964	0.014788	831,416.00
Apr 28 2024	0.014171	-0.002249	-13.70%	0.016417	0.016439	0.011872	561,753.00
Apr 27 2024	0.01642	0.000066	0.40%	0.016357	0.016573	0.016308	746,876.00
Apr 26 2024	0.016354	-0.000037	-0.23%	0.016377	0.017076	0.016308	706,114.00
Apr 25 2024	0.016391	-0.002311	-12.36%	0.018718	0.01889	0.01529	522,742.00
Apr 24 2024	0.018702	0.00087	4.88%	0.016943	0.0193	0.014405	748,543.00
Apr 23 2024	0.017832	0.006502	57.39%	0.011405	0.0192	0.011405	253,192.00
Apr 22 2024	0.01133	-0.00000400	-0.04%	0.01133	0.01133	0.01133	441.00
Apr 21 2024	0.011334	0.000764	7.23%	0.010879	0.011349	0.010185	200,999.00
Apr 20 2024	0.01057	-0.000014	-0.13%	0.011326	0.011326	0.01057	704.00
Apr 19 2024	0.010584	-0.000325	-2.98%	0.010641	0.010641	0.009947	17,466.00
Apr 18 2024	0.010909	-0.000444	-3.91%	0.011349	0.011353	0.010635	580,145.00
Apr 17 2024	0.011353	0.00000400	0.04%	0.011349	0.011364	0.011339	1,217,447.00
Apr 16 2024	0.011349	-0.000053	-0.46%	0.011398	0.011412	0.011339	809,195.00
Apr 15 2024	0.011402	0.000121	1.07%	0.011282	0.011405	0.011258	1,241,676.00
Apr 14 2024	0.011281	-0.000095	-0.84%	0.011291	0.011564	0.011209	892,158.00
Apr 13 2024	0.011376	0.000145	1.29%	0.011241	0.011404	0.011241	101,958.00
Apr 12 2024	0.011231	-0.000012	-0.11%	0.011203	0.0124	0.011202	11,241.00
Apr 11 2024	0.011243	-0.002494	-18.16%	0.013737	0.013737	0.010954	3,646.00
Apr 10 2024	0.013737	0.002113	18.18%	0.012399	0.013737	0.012399	22,917.00
Apr 09 2024	0.011624	-0.000108	-0.92%	0.011736	0.014	0.010981	273,635.00
Apr 08 2024	0.011732	0.000318	2.79%	0.01187	0.013001	0.011105	504,087.00
Apr 07 2024	0.011414	-0.000714	-5.89%	0.011484	0.013026	0.011064	70,374.00
Apr 06 2024	0.012128	-0.000872	-6.71%	0.011015	0.012313	0.010947	15,486.00
Apr 05 2024	0.013	0.001807	16.14%	0.01163	0.013	0.010799	13,780.00
Apr 04 2024	0.011193	0.000503	4.71%	0.01071	0.012042	0.010495	51,810.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions