Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DAFI Token | DAFIETH | Gate.io | 1,725,297 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -4.85% | 0.00000098 | 0.00000097 | 0.00000099 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000103 | 0.00000104 | 0.00000096 | 0.00000103 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:12:02 | 5,498.62 | 0.00000098 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.42 | 2,369,358.09 | DAFI |
DAFIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAFIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00000103 | 0.00000002 | 1.98% | 0.00000101 | 0.00000106 | 0.00000100 | 2,768,131.00 |
May 02 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000101 | 0.00000107 | 0.00000099 | 2,625,139.00 |
May 01 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000101 | 0.00000103 | 0.00000098 | 3,154,034.00 |
Apr 30 2024 | 0.00000101 | 0.00000002 | 2.02% | 0.00000099 | 0.00000102 | 0.00000099 | 3,610,876.00 |
Apr 29 2024 | 0.00000099 | -0.00000005 | -4.81% | 0.00000103 | 0.00000106 | 0.00000099 | 2,607,990.00 |
Apr 28 2024 | 0.00000104 | -0.00000005 | -4.59% | 0.00000110 | 0.00000111 | 0.00000102 | 2,818,282.00 |
Apr 27 2024 | 0.00000109 | 0.00000002 | 1.87% | 0.00000107 | 0.00000110 | 0.00000105 | 2,567,474.00 |
Apr 26 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000110 | 0.00000110 | 0.00000106 | 2,732,436.00 |
Apr 25 2024 | 0.00000110 | 0.00000007 | 6.80% | 0.00000103 | 0.00000121 | 0.00000102 | 2,654,999.00 |
Apr 24 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000105 | 0.00000105 | 0.00000101 | 2,568,650.00 |
Apr 23 2024 | 0.00000104 | -0.00000003 | -2.80% | 0.00000107 | 0.00000108 | 0.00000104 | 2,622,185.00 |
Apr 22 2024 | 0.00000107 | 0.00000004 | 3.88% | 0.00000103 | 0.00000112 | 0.00000102 | 2,761,853.00 |
Apr 21 2024 | 0.00000103 | -0.00000003 | -2.83% | 0.00000106 | 0.00000107 | 0.00000103 | 2,494,550.00 |
Apr 20 2024 | 0.00000106 | 0.00000004 | 3.92% | 0.00000102 | 0.00000107 | 0.00000100 | 2,438,792.00 |
Apr 19 2024 | 0.00000102 | 0.00000001 | 0.99% | 0.00000101 | 0.00000108 | 0.00000101 | 2,723,188.00 |
Apr 18 2024 | 0.00000101 | -0.00000005 | -4.72% | 0.00000106 | 0.00000119 | 0.00000096 | 2,348,763.00 |
Apr 17 2024 | 0.00000106 | -0.00000007 | -6.19% | 0.00000114 | 0.00000114 | 0.00000105 | 2,971,841.00 |
Apr 16 2024 | 0.00000113 | -0.00000005 | -4.24% | 0.00000118 | 0.00000119 | 0.00000112 | 2,569,821.00 |
Apr 15 2024 | 0.00000118 | 0.00000004 | 3.51% | 0.00000113 | 0.00000120 | 0.00000113 | 2,181,035.00 |
Apr 14 2024 | 0.00000114 | 0.00000003 | 2.70% | 0.00000112 | 0.00000119 | 0.00000112 | 1,967,794.00 |
Apr 13 2024 | 0.00000111 | 0.00000001 | 0.91% | 0.00000111 | 0.00000126 | 0.00000109 | 1,660,521.00 |
Apr 12 2024 | 0.00000110 | 0.00000005 | 4.76% | 0.00000106 | 0.00000120 | 0.00000104 | 1,877,680.00 |
Apr 11 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000108 | 0.00000104 | 2,021,676.00 |
Apr 10 2024 | 0.00000105 | -0.00000005 | -4.55% | 0.00000110 | 0.00000110 | 0.00000105 | 2,122,322.00 |
Apr 09 2024 | 0.00000110 | -0.00000002 | -1.79% | 0.00000111 | 0.00000118 | 0.00000098 | 1,687,070.00 |
Apr 08 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000112 | 0.00000133 | 0.00000110 | 1,234,575.00 |
Apr 07 2024 | 0.00000112 | -0.00000004 | -3.45% | 0.00000117 | 0.00000117 | 0.00000112 | 918,286.00 |
Apr 06 2024 | 0.00000116 | -0.00000003 | -2.52% | 0.00000119 | 0.00000119 | 0.00000111 | 1,344,461.00 |
Apr 05 2024 | 0.00000119 | 0.00000016 | 15.53% | 0.00000103 | 0.00000123 | 0.00000096 | 2,201,986.00 |
Apr 04 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000104 | 0.00000111 | 0.00000101 | 2,469,285.00 |