Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIUSDT | Gate.io | 4,928,996,332 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0011 | 0.11% | 0.9995 | 0.9989 | 0.9995 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9984 | 0.9999 | 0.9982 | 0.9984 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:39:33 | 15.02 | 0.9995 | UST |
DAIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.9984 | 0.0008 | 0.08% | 0.9973 | 1.00 | 0.9969 | 51,464.00 |
| May 08 2024 | 0.9976 | -0.0005 | -0.05% | 0.9981 | 1.00 | 0.9918 | 348,793.00 |
| May 07 2024 | 0.9981 | -0.0016 | -0.16% | 0.9997 | 1.00 | 0.9967 | 386,899.00 |
| May 06 2024 | 0.9997 | 0.0016 | 0.16% | 0.9986 | 1.00 | 0.998 | 56,792.00 |
| May 05 2024 | 0.9981 | -0.0019 | -0.19% | 1.00 | 1.00 | 0.998 | 81,378.00 |
| May 04 2024 | 1.00 | 0.0016 | 0.16% | 0.9988 | 1.00 | 0.9967 | 114,583.00 |
| May 03 2024 | 0.9984 | 0.0014 | 0.14% | 0.997 | 1.00 | 0.9956 | 37,686.00 |
| May 02 2024 | 0.997 | -0.0009 | -0.09% | 0.9985 | 1.00 | 0.9952 | 50,700.00 |
| May 01 2024 | 0.9979 | -0.0007 | -0.07% | 0.9989 | 1.00 | 0.9975 | 38,976.00 |
| Apr 30 2024 | 0.9986 | -0.0007 | -0.07% | 0.9987 | 1.00 | 0.9963 | 82,910.00 |
| Apr 29 2024 | 0.9993 | 0.0017 | 0.17% | 0.9976 | 1.00 | 0.9974 | 38,039.00 |
| Apr 28 2024 | 0.9976 | -0.0005 | -0.05% | 0.9988 | 1.00 | 0.9968 | 81,740.00 |
| Apr 27 2024 | 0.9981 | -0.0004 | -0.04% | 0.9978 | 0.9998 | 0.9968 | 35,353.00 |
| Apr 26 2024 | 0.9985 | -0.001 | -0.10% | 0.999 | 1.00 | 0.9944 | 65,371.00 |
| Apr 25 2024 | 0.9995 | 0.0011 | 0.11% | 0.9975 | 1.00 | 0.996 | 74,940.00 |
| Apr 24 2024 | 0.9984 | 0.0011 | 0.11% | 0.9973 | 0.999 | 0.9961 | 32,985.00 |
| Apr 23 2024 | 0.9973 | -0.0002 | -0.02% | 0.9977 | 1.00 | 0.9958 | 122,545.00 |
| Apr 22 2024 | 0.9975 | 0.0001 | 0.01% | 0.9974 | 1.00 | 0.9952 | 76,122.00 |
| Apr 21 2024 | 0.9974 | -0.0021 | -0.21% | 0.9997 | 1.00 | 0.9954 | 91,366.00 |
| Apr 20 2024 | 0.9995 | 0.0001 | 0.01% | 0.9995 | 1.00 | 0.9962 | 47,525.00 |
| Apr 19 2024 | 0.9994 | 0.0003 | 0.03% | 1.00 | 1.00 | 0.9975 | 34,540.00 |
| Apr 18 2024 | 0.9991 | 0.002 | 0.20% | 0.9971 | 1.00 | 0.9946 | 59,974.00 |
| Apr 17 2024 | 0.9971 | -0.0009 | -0.09% | 0.9988 | 1.00 | 0.997 | 51,912.00 |
| Apr 16 2024 | 0.998 | -0.0009 | -0.09% | 0.9982 | 1.00 | 0.9927 | 34,799.00 |
| Apr 15 2024 | 0.9989 | 0.0027 | 0.27% | 0.9961 | 1.00 | 0.9955 | 47,051.00 |
| Apr 14 2024 | 0.9962 | 0.0012 | 0.12% | 0.9948 | 0.9999 | 0.9907 | 77,250.00 |
| Apr 13 2024 | 0.995 | -0.0035 | -0.35% | 0.9977 | 0.9998 | 0.9936 | 180,082.00 |
| Apr 12 2024 | 0.9985 | 0.0009 | 0.09% | 0.9981 | 1.00 | 0.9971 | 74,685.00 |
| Apr 11 2024 | 0.9976 | 0.00 | 0.00% | 0.9976 | 1.00 | 0.9966 | 34,117.00 |
| Apr 10 2024 | 0.9976 | -0.0024 | -0.24% | 0.9997 | 1.00 | 0.9972 | 43,422.00 |
