DAOLaunch Historical Data - DALUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
DAOLaunch (Gate.io:DALUSDT)
DAOLaunch (Gate.io:DALUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DAOLaunch	DALUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.017196	0.017196	0.01723

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017406	0.017496	0.017196	0.017196	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	04:20:05	476.98	0.017196	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,479.22	259,215.89	DAL

DALUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DALUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.017196	0.001758	11.39%	0.015441	0.023652	0.015426	274,355.00
Jun 27 2024	0.015438	0.00153	11.00%	0.014092	0.015441	0.013575	418,195.00
Jun 26 2024	0.013908	0.00	0.00%	0.013908	0.013908	0.013908	0.00
Jun 25 2024	0.013908	0.000414	3.07%	0.013475	0.014538	0.013421	818,956.00
Jun 24 2024	0.013494	-0.000328	-2.37%	0.013832	0.01431	0.012769	529,916.00
Jun 23 2024	0.013822	-0.000693	-4.77%	0.014497	0.01472	0.013663	427,147.00
Jun 22 2024	0.014515	-0.000492	-3.28%	0.01479	0.020507	0.01431	521,649.00
Jun 21 2024	0.015007	-0.000874	-5.50%	0.015807	0.015905	0.015007	711,945.00
Jun 20 2024	0.015881	0.000141	0.90%	0.015729	0.015913	0.015605	563,639.00
Jun 19 2024	0.01574	0.000513	3.37%	0.015487	0.015918	0.015377	436,482.00
Jun 18 2024	0.015227	-0.001562	-9.30%	0.016135	0.016624	0.015227	675,315.00
Jun 17 2024	0.016789	-0.001245	-6.90%	0.018029	0.018033	0.016603	611,892.00
Jun 16 2024	0.018034	-0.00277	-13.31%	0.020744	0.020828	0.018033	665,021.00
Jun 15 2024	0.020804	-0.001824	-8.06%	0.022642	0.022658	0.020743	223,415.00
Jun 14 2024	0.022628	-0.007461	-24.80%	0.030081	0.03973	0.022327	1,245,352.00
Jun 13 2024	0.030089	0.004797	18.97%	0.02521	0.036828	0.025201	1,117,138.00
Jun 12 2024	0.025292	0.005065	25.04%	0.020244	0.02625	0.02016	854,085.00
Jun 11 2024	0.020227	0.000169	0.84%	0.020093	0.020819	0.019613	700,424.00
Jun 10 2024	0.020058	-0.000529	-2.57%	0.020583	0.020595	0.01988	657,573.00
Jun 09 2024	0.020587	0.000295	1.45%	0.020217	0.02075	0.019912	685,047.00
Jun 08 2024	0.020292	0.000059	0.29%	0.020222	0.020326	0.02016	639,878.00
Jun 07 2024	0.020233	-0.000254	-1.24%	0.020484	0.02175	0.019976	681,310.00
Jun 06 2024	0.020487	0.000016	0.08%	0.020535	0.020556	0.02045	663,065.00
Jun 05 2024	0.020471	-0.00000800	-0.04%	0.020502	0.021644	0.020158	663,671.00
Jun 04 2024	0.020479	0.000435	2.17%	0.019961	0.020744	0.019473	372,866.00
Jun 03 2024	0.020044	0.000218	1.10%	0.019822	0.020248	0.019796	700,567.00
Jun 02 2024	0.019826	-0.0004	-1.98%	0.020266	0.0203	0.01975	686,907.00
Jun 01 2024	0.020226	0.000126	0.63%	0.020121	0.020743	0.020081	684,348.00
May 31 2024	0.0201	0.000356	1.80%	0.019641	0.02075	0.019258	654,127.00
May 30 2024	0.019744	-0.000702	-3.43%	0.020498	0.020745	0.019714	668,238.00
May 29 2024	0.020446	0.000149	0.73%	0.020209	0.021	0.019569	671,208.00

See More Historical Prices »

Vontobel Financial Produ...

InternetExchangeToken

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions