S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Dalarnia (Gate.io:DARUSDT)
Dalarnia (Gate.io:DARUSDT) Historical

DARUSDT Dalarnia

0.15813

-0.00016 (-0.10%)

10:11:34 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dalarnia	DARUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00016	-0.10%	0.15813	0.15789	0.15836

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.15828	0.15948	0.15128	0.15829	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:11:26	52.57	0.15813	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,293.08	91,670.30	DAR			DARBTC

DARUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DARUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.15829	-0.00488	-2.99%	0.16336	0.16466	0.15708	141,774.00
Apr 25 2024	0.16317	0.00108	0.67%	0.1622	0.16663	0.15761	92,156.00
Apr 24 2024	0.16209	-0.0117	-6.73%	0.17391	0.17881	0.15984	119,783.00
Apr 23 2024	0.17379	0.00246	1.44%	0.17118	0.17725	0.16736	132,825.00
Apr 22 2024	0.17133	0.00646	3.92%	0.16496	0.17276	0.16456	199,744.00
Apr 21 2024	0.16487	-0.00317	-1.89%	0.16803	0.16971	0.15988	117,625.00
Apr 20 2024	0.16804	0.01292	8.33%	0.15515	0.16893	0.1525	108,152.00
Apr 19 2024	0.15512	0.00126	0.82%	0.1533	0.15973	0.14163	110,469.00
Apr 18 2024	0.15386	0.00333	2.21%	0.15086	0.240	0.14622	594,779.00
Apr 17 2024	0.15053	-0.0008	-0.53%	0.15059	0.15443	0.14203	118,871.00
Apr 16 2024	0.15133	0.0037	2.51%	0.14803	0.15274	0.1403	128,305.00
Apr 15 2024	0.14763	-0.00638	-4.14%	0.15294	0.16278	0.14391	297,231.00
Apr 14 2024	0.15401	0.00862	5.93%	0.14503	0.15567	0.13663	231,484.00
Apr 13 2024	0.14539	-0.02938	-16.81%	0.1746	0.18153	0.12661	365,726.00
Apr 12 2024	0.17477	-0.05175	-22.85%	0.22612	0.23222	0.17255	210,018.00
Apr 11 2024	0.22652	-0.00345	-1.50%	0.22993	0.23283	0.22282	93,320.00
Apr 10 2024	0.22997	-0.00496	-2.11%	0.23423	0.23761	0.2185	118,310.00
Apr 09 2024	0.23493	-0.01399	-5.62%	0.24902	0.25103	0.23292	263,652.00
Apr 08 2024	0.24892	0.02147	9.44%	0.22657	0.25608	0.2224	351,788.00
Apr 07 2024	0.22745	0.00555	2.50%	0.22105	0.23455	0.2206	275,519.00
Apr 06 2024	0.2219	0.00251	1.14%	0.21902	0.22419	0.21787	103,461.00
Apr 05 2024	0.21939	-0.00403	-1.80%	0.22342	0.22492	0.20758	147,853.00
Apr 04 2024	0.22342	0.00842	3.92%	0.2143	0.23204	0.20973	222,305.00
Apr 03 2024	0.215	-0.00483	-2.20%	0.21922	0.22352	0.20879	306,529.00
Apr 02 2024	0.21983	-0.01981	-8.27%	0.23885	0.23916	0.21426	274,597.00
Apr 01 2024	0.23964	-0.01794	-6.96%	0.25765	0.2637	0.23228	348,544.00
Mar 31 2024	0.25758	0.00689	2.75%	0.25229	0.26085	0.25003	212,940.00
Mar 30 2024	0.25069	-0.02224	-8.15%	0.27058	0.27058	0.24976	436,107.00
Mar 29 2024	0.27293	0.01466	5.68%	0.25754	0.27369	0.2531	366,827.00
Mar 28 2024	0.25827	0.00187	0.73%	0.25706	0.26668	0.25033	323,651.00
Mar 27 2024	0.2564	-0.00807	-3.05%	0.26325	0.26944	0.25082	353,879.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions