DeepBrain Coin Historical Data - DBCUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
DeepBrain Coin (Gate.io:DBCUSDT)
DeepBrain Coin (Gate.io:DBCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DeepBrain Coin	DBCUSDT	Gate.io	9,184,768	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000187	-5.25%	0.003376	0.003355	0.003415

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003557	0.003557	0.003355	0.003563	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:58:22	6,001.33	0.003376	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,652.49	2,234,367.27	DBC			DBCBTC

DBCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DBCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.003563	0.000724	25.50%	0.002835	0.003618	0.0027	20,479,440.00
Apr 30 2024	0.002839	-0.000607	-17.61%	0.00345	0.003466	0.002801	20,007,072.00
Apr 29 2024	0.003446	-0.000017	-0.49%	0.003466	0.003517	0.003303	13,687,159.00
Apr 28 2024	0.003463	-0.000028	-0.80%	0.00349	0.003662	0.003401	13,567,627.00
Apr 27 2024	0.003491	-0.000261	-6.96%	0.003747	0.003795	0.003384	9,788,655.00
Apr 26 2024	0.003752	0.000049	1.32%	0.003714	0.003858	0.003701	9,609,105.00
Apr 25 2024	0.003703	0.000088	2.43%	0.003617	0.003786	0.003453	14,802,980.00
Apr 24 2024	0.003615	-0.00012	-3.21%	0.003691	0.003909	0.003607	10,265,580.00
Apr 23 2024	0.003735	-0.00007	-1.84%	0.003815	0.00418	0.003717	11,122,582.00
Apr 22 2024	0.003805	0.000044	1.17%	0.003783	0.004061	0.003657	12,125,799.00
Apr 21 2024	0.003761	-0.000374	-9.04%	0.004122	0.004181	0.003689	12,032,039.00
Apr 20 2024	0.004135	0.000266	6.88%	0.00387	0.004294	0.0037	17,190,107.00
Apr 19 2024	0.003869	-0.000167	-4.14%	0.004032	0.004246	0.003843	18,024,244.00
Apr 18 2024	0.004036	0.000331	8.93%	0.003693	0.004105	0.003614	15,827,140.00
Apr 17 2024	0.003705	0.000048	1.31%	0.003657	0.003844	0.00359	17,406,333.00
Apr 16 2024	0.003657	-0.000389	-9.61%	0.004046	0.00428	0.0035	23,267,481.00
Apr 15 2024	0.004046	-0.000024	-0.59%	0.004135	0.004514	0.003853	19,679,523.00
Apr 14 2024	0.00407	0.0003	7.96%	0.003733	0.00419	0.0034	22,374,675.00
Apr 13 2024	0.00377	-0.000252	-6.27%	0.004061	0.004141	0.003588	26,018,416.00
Apr 12 2024	0.004022	-0.00088	-17.95%	0.00492	0.005083	0.00396	20,503,511.00
Apr 11 2024	0.004902	0.000252	5.42%	0.004626	0.0051	0.004532	15,996,087.00
Apr 10 2024	0.00465	-0.000503	-9.76%	0.005158	0.005213	0.004416	16,706,890.00
Apr 09 2024	0.005153	-0.000488	-8.65%	0.005659	0.005703	0.005002	12,189,556.00
Apr 08 2024	0.005641	-0.000322	-5.40%	0.006018	0.006041	0.005431	15,591,462.00
Apr 07 2024	0.005963	0.000319	5.65%	0.005657	0.006096	0.005442	12,752,272.00
Apr 06 2024	0.005644	0.000505	9.83%	0.005142	0.00583	0.005137	8,833,636.00
Apr 05 2024	0.005139	-0.00053	-9.35%	0.005673	0.005704	0.005029	16,501,152.00
Apr 04 2024	0.005669	0.000143	2.59%	0.005502	0.006079	0.005432	14,715,922.00
Apr 03 2024	0.005526	0.000627	12.80%	0.004933	0.006225	0.0046	17,196,707.00
Apr 02 2024	0.004899	-0.000701	-12.52%	0.005584	0.005649	0.0045	21,784,193.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions