S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Decred (Gate.io:DCRBTC)
Decred (Gate.io:DCRBTC) Historical

DCRBTC Decred

0.000309

0.00001 (3.34%)

06:01:14 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Decred	DCRBTC	Gate.io	254,417,808	BLAKE-256

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00001000	3.34%	0.00030900	0.00030800	0.00030900

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00029800	0.00031200	0.00029700	0.00029900	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	05:54:20	0.842183	0.00030900	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07473205	243.33	DCR	DCREUR	DCRGBP	DCRUSD

DCRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DCRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.00029900	0.00000900	3.10%	0.00028800	0.00030100	0.00028700	607.00
May 14 2024	0.00029000	-0.00000400	-1.36%	0.00029300	0.00029700	0.00028600	424.00
May 13 2024	0.00029400	-0.00001100	-3.61%	0.00030500	0.00030700	0.00029200	566.00
May 12 2024	0.00030500	-0.00000800	-2.56%	0.00031200	0.00031600	0.00030400	448.00
May 11 2024	0.00031300	-0.00000200	-0.63%	0.00031500	0.00035100	0.00031200	536.00
May 10 2024	0.00031500	-0.00000400	-1.25%	0.00031900	0.00032600	0.00031000	433.00
May 09 2024	0.00031900	-0.00001100	-3.33%	0.00033100	0.00033100	0.00031500	512.00
May 08 2024	0.00033000	-0.00001000	-2.94%	0.00033900	0.00034000	0.00032900	375.00
May 07 2024	0.00034000	0.00000200	0.59%	0.00033800	0.00034500	0.00033400	445.00
May 06 2024	0.00033800	0.00000200	0.60%	0.00033600	0.00034400	0.00033300	463.00
May 05 2024	0.00033600	0.00000000	0.00%	0.00033600	0.00033900	0.00032900	413.00
May 04 2024	0.00033600	-0.00000800	-2.33%	0.00033900	0.00034500	0.00033400	417.00
May 03 2024	0.00034400	-0.00000500	-1.43%	0.00035200	0.00035400	0.00033900	415.00
May 02 2024	0.00034900	0.00001500	4.49%	0.00033400	0.00035600	0.00033100	443.00
May 01 2024	0.00033400	0.00001600	5.03%	0.00032000	0.00033500	0.00031700	590.00
Apr 30 2024	0.00031800	-0.00001000	-3.05%	0.00032700	0.00032800	0.00030700	496.00
Apr 29 2024	0.00032800	0.00000400	1.23%	0.00032300	0.00032900	0.00032100	386.00
Apr 28 2024	0.00032400	-0.00000700	-2.11%	0.00033100	0.00033600	0.00032400	398.00
Apr 27 2024	0.00033100	0.00000400	1.22%	0.00032700	0.00033400	0.00032700	421.00
Apr 26 2024	0.00032700	-0.00002200	-6.30%	0.00035000	0.00035000	0.00032600	381.00
Apr 25 2024	0.00034900	-0.00000700	-1.97%	0.00035600	0.00035800	0.00034300	354.00
Apr 24 2024	0.00035600	0.00000600	1.71%	0.00035000	0.00037000	0.00035000	509.00
Apr 23 2024	0.00035000	0.00000500	1.45%	0.00034200	0.00035800	0.00034200	595.00
Apr 22 2024	0.00034500	0.00000200	0.58%	0.00034300	0.00034900	0.00033700	403.00
Apr 21 2024	0.00034300	-0.00000600	-1.72%	0.00034800	0.00035300	0.00034100	540.00
Apr 20 2024	0.00034900	0.00002000	6.08%	0.00032800	0.00035100	0.00032700	392.00
Apr 19 2024	0.00032900	0.00000600	1.86%	0.00032400	0.00033400	0.00031800	689.00
Apr 18 2024	0.00032300	-0.00000600	-1.82%	0.00032800	0.00033100	0.00031900	496.00
Apr 17 2024	0.00032900	0.00000900	2.81%	0.00031900	0.00033300	0.00031400	588.00
Apr 16 2024	0.00032000	0.00001200	3.90%	0.00030800	0.00032200	0.00030400	579.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions