Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decred | DCRUSDT | Gate.io | 254,417,808 | BLAKE-256 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.852 | 4.12% | 21.55 | 21.51 | 21.58 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.59 | 21.65 | 20.38 | 20.70 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 17:44:01 | 0.179851 | 21.55 | UST |
DCRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DCRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 20.70 | 1.11 | 5.68% | 19.58 | 21.27 | 18.98 | 1,105.00 |
| May 01 2024 | 19.58 | 0.190 | 1.00% | 19.45 | 19.63 | 18.26 | 1,138.00 |
| Apr 30 2024 | 19.39 | -1.57 | -7.47% | 20.93 | 21.08 | 18.56 | 962.00 |
| Apr 29 2024 | 20.96 | 0.590 | 2.90% | 20.43 | 20.98 | 19.98 | 932.00 |
| Apr 28 2024 | 20.36 | -0.720 | -3.42% | 21.05 | 21.48 | 20.36 | 1,013.00 |
| Apr 27 2024 | 21.09 | 0.180 | 0.87% | 20.89 | 21.19 | 20.54 | 1,887.00 |
| Apr 26 2024 | 20.91 | -1.71 | -7.56% | 22.66 | 22.66 | 20.87 | 774.00 |
| Apr 25 2024 | 22.61 | -0.260 | -1.13% | 22.96 | 23.17 | 21.83 | 870.00 |
| Apr 24 2024 | 22.87 | -0.380 | -1.63% | 23.51 | 24.29 | 22.61 | 1,703.00 |
| Apr 23 2024 | 23.25 | 0.140 | 0.60% | 22.96 | 23.80 | 22.67 | 975.00 |
| Apr 22 2024 | 23.11 | 0.720 | 3.22% | 22.24 | 23.28 | 22.21 | 678.00 |
| Apr 21 2024 | 22.39 | -0.290 | -1.29% | 22.49 | 23.03 | 22.12 | 1,058.00 |
| Apr 20 2024 | 22.68 | 1.81 | 8.65% | 20.93 | 22.75 | 20.77 | 1,338.00 |
| Apr 19 2024 | 20.88 | 0.370 | 1.80% | 20.49 | 21.53 | 19.22 | 1,134.00 |
| Apr 18 2024 | 20.51 | 0.300 | 1.50% | 20.10 | 20.83 | 19.63 | 978.00 |
| Apr 17 2024 | 20.20 | -0.200 | -0.99% | 20.42 | 20.64 | 19.37 | 1,599.00 |
| Apr 16 2024 | 20.40 | 0.860 | 4.39% | 19.51 | 20.50 | 19.03 | 1,020.00 |
| Apr 15 2024 | 19.55 | -0.780 | -3.84% | 20.33 | 21.92 | 19.12 | 1,407.00 |
| Apr 14 2024 | 20.33 | 1.45 | 7.67% | 18.76 | 20.34 | 18.59 | 2,189.00 |
| Apr 13 2024 | 18.88 | -2.30 | -10.84% | 21.24 | 21.58 | 18.57 | 1,697.00 |
| Apr 12 2024 | 21.18 | -2.15 | -9.20% | 23.41 | 24.25 | 20.51 | 2,109.00 |
| Apr 11 2024 | 23.32 | -1.34 | -5.45% | 24.71 | 24.79 | 23.25 | 1,319.00 |
| Apr 10 2024 | 24.67 | -0.840 | -3.29% | 25.50 | 25.83 | 24.36 | 1,572.00 |
| Apr 09 2024 | 25.51 | -0.430 | -1.64% | 25.94 | 26.14 | 24.80 | 1,045.00 |
| Apr 08 2024 | 25.93 | -0.940 | -3.51% | 26.46 | 27.23 | 25.78 | 2,313.00 |
| Apr 07 2024 | 26.87 | 3.05 | 12.82% | 23.82 | 29.40 | 23.75 | 4,198.00 |
| Apr 06 2024 | 23.82 | 0.590 | 2.52% | 23.23 | 23.86 | 23.19 | 2,073.00 |
| Apr 05 2024 | 23.23 | -0.610 | -2.55% | 23.93 | 23.93 | 22.67 | 3,826.00 |
| Apr 04 2024 | 23.84 | 0.740 | 3.22% | 22.98 | 24.30 | 22.47 | 3,415.00 |
| Apr 03 2024 | 23.10 | -0.900 | -3.74% | 23.88 | 24.76 | 22.80 | 2,792.00 |
