Dent Historical Data - DENTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Dent (Gate.io:DENTUSDT)
Dent (Gate.io:DENTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dent	DENTUSDT	Gate.io	126,264,548	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000022	-1.65%	0.001321	0.001318	0.001322

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001342	0.00139	0.001307	0.001343	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	13:11:05	8,269.68	0.001321	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,528.16	9,312,147.51	DENT			DENTBTC

DENTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DENTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.001343	0.000024	1.82%	0.001322	0.001372	0.00128	14,163,229.00
May 04 2024	0.001319	-0.000016	-1.20%	0.001328	0.00135	0.001316	25,149,053.00
May 03 2024	0.001335	0.000082	6.54%	0.001247	0.001342	0.001235	26,523,260.00
May 02 2024	0.001253	0.000043	3.55%	0.001211	0.001265	0.001174	17,647,077.00
May 01 2024	0.00121	-0.000023	-1.87%	0.001234	0.001255	0.001141	32,007,401.00
Apr 30 2024	0.001233	-0.000063	-4.86%	0.001291	0.001312	0.001181	24,433,670.00
Apr 29 2024	0.001296	0.00000400	0.31%	0.00129	0.001325	0.001254	21,459,658.00
Apr 28 2024	0.001292	-0.000027	-2.05%	0.001319	0.001351	0.001285	15,492,560.00
Apr 27 2024	0.001319	-0.00000300	-0.23%	0.001323	0.00134	0.001271	24,062,893.00
Apr 26 2024	0.001322	-0.000052	-3.78%	0.001371	0.001378	0.001312	15,652,481.00
Apr 25 2024	0.001375	0.000016	1.18%	0.001368	0.001408	0.001314	34,657,450.00
Apr 24 2024	0.001358	-0.000098	-6.73%	0.001454	0.001488	0.001356	40,989,367.00
Apr 23 2024	0.001456	-0.00000040	-0.03%	0.001455	0.00147	0.001409	26,730,412.00
Apr 22 2024	0.001457	0.000046	3.26%	0.001412	0.001487	0.001406	21,081,432.00
Apr 21 2024	0.001411	-0.000032	-2.22%	0.001441	0.001441	0.001374	23,894,983.00
Apr 20 2024	0.001443	0.000134	10.27%	0.001317	0.001446	0.001306	37,026,476.00
Apr 19 2024	0.001308	0.00001	0.77%	0.001299	0.001363	0.001191	36,402,964.00
Apr 18 2024	0.001298	0.000038	3.02%	0.001261	0.001322	0.001223	30,391,388.00
Apr 17 2024	0.00126	-0.000041	-3.15%	0.001298	0.001312	0.001212	35,809,231.00
Apr 16 2024	0.001301	0.000011	0.85%	0.001285	0.001321	0.001221	48,760,449.00
Apr 15 2024	0.00129	-0.000061	-4.52%	0.001342	0.001389	0.001229	62,243,928.00
Apr 14 2024	0.00135	0.000125	10.18%	0.001219	0.001357	0.001177	75,006,714.00
Apr 13 2024	0.001226	-0.000226	-15.57%	0.001449	0.001457	0.001056	87,559,312.00
Apr 12 2024	0.001452	-0.000401	-21.65%	0.001857	0.001918	0.001336	55,456,185.00
Apr 11 2024	0.001853	-0.00000600	-0.32%	0.001853	0.001933	0.001837	35,424,358.00
Apr 10 2024	0.001859	-0.000021	-1.12%	0.001884	0.001924	0.001784	37,144,308.00
Apr 09 2024	0.001879	-0.000112	-5.62%	0.001999	0.002132	0.001877	62,940,402.00
Apr 08 2024	0.001991	0.000152	8.23%	0.001842	0.002049	0.001808	41,290,489.00
Apr 07 2024	0.00184	0.000081	4.61%	0.001766	0.001847	0.00176	17,033,880.00
Apr 06 2024	0.001758	0.00003	1.74%	0.001722	0.001765	0.001715	19,880,527.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions