DEAPCOIN Historical Data - DEPUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
DEAPCOIN (Gate.io:DEPUSDT)
DEAPCOIN (Gate.io:DEPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DEAPCOIN	DEPUSDT	Gate.io	130,573,564	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000180	-0.11%	0.001653	0.001648	0.001658

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001629	0.001655	0.001629	0.001655	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:05:33	12,439.79	0.001653	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,405.57	2,681,893.74	DEP			DEPBTC

DEPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DEPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.001655	-0.000018	-1.08%	0.001672	0.00168	0.001631	8,339,794.00
May 08 2024	0.001673	-0.00000300	-0.18%	0.001686	0.001705	0.001632	6,246,989.00
May 07 2024	0.001676	0.000011	0.66%	0.001664	0.001691	0.001626	10,365,734.00
May 06 2024	0.001665	0.00003	1.83%	0.001633	0.001838	0.001623	11,117,330.00
May 05 2024	0.001635	-0.00003	-1.80%	0.001664	0.001665	0.001613	9,173,092.00
May 04 2024	0.001665	0.00000600	0.36%	0.001659	0.001672	0.001625	10,368,377.00
May 03 2024	0.001659	0.000032	1.97%	0.001627	0.001684	0.001614	8,958,907.00
May 02 2024	0.001627	-0.000115	-6.60%	0.001741	0.001741	0.001619	10,878,654.00
May 01 2024	0.001743	-0.000045	-2.52%	0.001791	0.001796	0.001649	11,946,611.00
Apr 30 2024	0.001787	-0.000138	-7.17%	0.001915	0.001946	0.001718	12,335,785.00
Apr 29 2024	0.001925	0.000068	3.66%	0.001865	0.00194	0.00185	10,777,777.00
Apr 28 2024	0.001857	-0.000078	-4.03%	0.001943	0.001971	0.001836	10,101,851.00
Apr 27 2024	0.001935	0.00003	1.58%	0.001906	0.001995	0.001882	10,433,658.00
Apr 26 2024	0.001905	-0.000048	-2.46%	0.001954	0.00199	0.001903	8,948,828.00
Apr 25 2024	0.001953	0.000024	1.24%	0.00193	0.001993	0.001914	8,565,407.00
Apr 24 2024	0.001929	-0.000084	-4.17%	0.002012	0.002015	0.001912	6,826,741.00
Apr 23 2024	0.002013	0.000011	0.55%	0.002002	0.002033	0.001972	9,340,138.00
Apr 22 2024	0.002002	0.000039	1.99%	0.001961	0.00204	0.001954	9,112,934.00
Apr 21 2024	0.001963	-0.000015	-0.76%	0.001978	0.002009	0.001901	10,368,254.00
Apr 20 2024	0.001978	0.000015	0.76%	0.001958	0.002021	0.001948	9,600,663.00
Apr 19 2024	0.001963	0.000028	1.45%	0.001953	0.002073	0.001911	13,013,632.00
Apr 18 2024	0.001935	0.000058	3.09%	0.001866	0.002031	0.001789	13,235,334.00
Apr 17 2024	0.001877	0.000175	10.30%	0.001703	0.002366	0.001682	16,804,026.00
Apr 16 2024	0.001702	0.000023	1.37%	0.001686	0.001752	0.001614	13,625,434.00
Apr 15 2024	0.001679	-0.000091	-5.14%	0.001772	0.001857	0.00165	11,223,680.00
Apr 14 2024	0.00177	-0.000031	-1.72%	0.001772	0.001815	0.00164	11,158,534.00
Apr 13 2024	0.001802	-0.000469	-20.65%	0.00219	0.00219	0.001724	10,078,889.00
Apr 12 2024	0.002271	-0.000138	-5.73%	0.002413	0.002426	0.001914	15,710,226.00
Apr 11 2024	0.002409	-0.000025	-1.03%	0.002494	0.00253	0.002369	32,948,329.00
Apr 10 2024	0.002434	0.000042	1.76%	0.002391	0.0025	0.002353	9,242,320.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions