ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
0.00%
US Tech 100
18,308.00
0.73%
S&P 500
5,291.34
0.00%
US Dollar vs CAD
1.36722
-0.03%
Bitcoin
71,162.70
0.76%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. DeRace Token (Gate.io:DERCUSDT)

  6. DeRace Token (Gate.io:DERCUSDT) Historical

DERCUSDT DeRace Token

0.1973
0.00 (0.00%)
19:02:20 - Realtime Data

DERCUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2024 0.1973 0.00 0.00% 0.1973 0.1973 0.1973 0.00
Jun 03 2024 0.1973 0.00 0.00% 0.1973 0.1973 0.1973 0.00
Jun 02 2024 0.1973 0.00 0.00% 0.1973 0.1973 0.1973 0.00
Jun 01 2024 0.1973 0.00 0.00% 0.1973 0.1973 0.1973 0.00
May 31 2024 0.1973 0.00 0.00% 0.1973 0.1973 0.1973 0.00
May 30 2024 0.1973 0.00 0.00% 0.1973 0.1973 0.1973 0.00
May 29 2024 0.1973 0.00 0.00% 0.1973 0.1973 0.1973 0.00
May 28 2024 0.1973 0.00 0.00% 0.1973 0.1973 0.1973 0.00
May 27 2024 0.1973 0.00 0.00% 0.1973 0.1973 0.1973 0.00
May 26 2024 0.1973 0.00 0.00% 0.1973 0.1973 0.1973 0.00
May 25 2024 0.1973 0.00 0.00% 0.1973 0.1973 0.1973 0.00
May 24 2024 0.1973 0.00 0.00% 0.1973 0.1973 0.1973 0.00
May 23 2024 0.1973 0.00 0.00% 0.1973 0.1973 0.1973 0.00
May 22 2024 0.1973 0.00 0.00% 0.1973 0.1973 0.1973 0.00
May 21 2024 0.1973 0.00 0.00% 0.1973 0.1973 0.1973 0.00
May 20 2024 0.1973 0.00 0.00% 0.1973 0.1973 0.1973 0.00
May 19 2024 0.1973 0.00 0.00% 0.1973 0.1973 0.1973 0.00
May 18 2024 0.1973 0.00 0.00% 0.1973 0.1973 0.1973 0.00
May 17 2024 0.1973 0.00 0.00% 0.1973 0.1973 0.1973 0.00
May 16 2024 0.1973 -0.0232 -10.52% 0.218 0.2201 0.1932 188,946.00
May 15 2024 0.2205 -0.0104 -4.50% 0.231 0.2764 0.2173 393,960.00
May 14 2024 0.2309 0.0237 11.44% 0.2046 0.2525 0.2025 228,424.00
May 13 2024 0.2072 0.004 1.97% 0.2035 0.2113 0.2001 128,364.00
May 12 2024 0.2032 0.0001 0.05% 0.204 0.2123 0.2002 162,341.00
May 11 2024 0.2031 -0.0088 -4.15% 0.2114 0.2158 0.2029 221,514.00
May 10 2024 0.2119 -0.0024 -1.12% 0.2153 0.2206 0.2106 140,667.00
May 09 2024 0.2143 -0.002 -0.92% 0.214 0.2347 0.2123 382,973.00
May 08 2024 0.2163 0.0004 0.19% 0.2145 0.2302 0.213 237,831.00
May 07 2024 0.2159 -0.0189 -8.05% 0.2345 0.2356 0.2134 276,482.00
May 06 2024 0.2348 -0.0002 -0.09% 0.234 0.2354 0.2202 262,059.00
May 05 2024 0.235 -0.0011 -0.47% 0.2361 0.2385 0.2164 417,884.00
May 04 2024 0.2361 -0.0072 -2.96% 0.2402 0.2444 0.2318 177,072.00
May 03 2024 0.2433 -0.0063 -2.52% 0.2472 0.2472 0.2304 204,425.00
May 02 2024 0.2496 -0.0084 -3.26% 0.2583 0.2584 0.2352 326,295.00
May 01 2024 0.258 -0.0011 -0.42% 0.2627 0.2729 0.2419 257,786.00
Apr 30 2024 0.2591 -0.0282 -9.82% 0.282 0.282 0.2546 161,977.00
Apr 29 2024 0.2873 -0.0008 -0.28% 0.2898 0.2918 0.2689 297,046.00
Apr 28 2024 0.2881 0.0029 1.02% 0.2988 0.3001 0.2832 197,583.00
Apr 27 2024 0.2852 -0.0183 -6.03% 0.3056 0.309 0.2814 307,217.00
Apr 26 2024 0.3035 0.0078 2.64% 0.2951 0.305 0.2898 241,904.00
Apr 25 2024 0.2957 0.0055 1.90% 0.2922 0.313 0.2853 268,704.00
Apr 24 2024 0.2902 0.0156 5.68% 0.2743 0.3203 0.270 203,598.00
Apr 23 2024 0.2746 0.0032 1.18% 0.2718 0.2792 0.2634 174,641.00
Apr 22 2024 0.2714 0.0082 3.12% 0.264 0.2751 0.2604 206,183.00
Apr 21 2024 0.2632 0.0116 4.61% 0.2545 0.2647 0.2519 122,379.00
Apr 20 2024 0.2516 0.0048 1.94% 0.2462 0.2588 0.240 284,384.00
Apr 19 2024 0.2468 0.0281 12.85% 0.2183 0.2502 0.212 323,871.00
Apr 18 2024 0.2187 0.0027 1.25% 0.2159 0.2222 0.2137 195,940.00
Apr 17 2024 0.216 -0.0096 -4.26% 0.2276 0.2278 0.2059 261,563.00
Apr 16 2024 0.2256 -0.0143 -5.96% 0.2361 0.2417 0.2239 226,445.00
Apr 15 2024 0.2399 -0.0077 -3.11% 0.2468 0.2553 0.2284 308,165.00
Apr 14 2024 0.2476 -0.0074 -2.90% 0.2551 0.2551 0.2399 298,040.00
Apr 13 2024 0.255 -0.0266 -9.45% 0.2837 0.343 0.2463 316,353.00
Apr 12 2024 0.2816 -0.0058 -2.02% 0.2875 0.2893 0.2555 210,762.00
Apr 11 2024 0.2874 -0.0062 -2.11% 0.2935 0.298 0.286 132,868.00
Apr 10 2024 0.2936 -0.0052 -1.74% 0.3003 0.3097 0.2902 174,745.00
Apr 09 2024 0.2988 0.0109 3.79% 0.2888 0.3571 0.2868 301,160.00
Apr 08 2024 0.2879 -0.0004 -0.14% 0.2865 0.3092 0.2811 186,403.00
Apr 07 2024 0.2883 -0.0011 -0.38% 0.2894 0.2968 0.2848 125,716.00
Apr 06 2024 0.2894 -0.0099 -3.31% 0.2993 0.3007 0.2835 228,631.00
Apr 05 2024 0.2993 0.0077 2.64% 0.2917 0.3025 0.2875 183,557.00
Apr 04 2024 0.2916 -0.0287 -8.96% 0.3166 0.3194 0.2885 314,223.00
Apr 03 2024 0.3203 0.002 0.63% 0.3198 0.3315 0.3034 208,576.00
Apr 02 2024 0.3183 0.0113 3.68% 0.3078 0.3335 0.2805 282,381.00
Apr 01 2024 0.307 -0.0135 -4.21% 0.321 0.3255 0.3001 192,426.00
Mar 31 2024 0.3205 -0.005 -1.54% 0.3256 0.3467 0.3192 130,971.00
Mar 30 2024 0.3255 -0.0175 -5.10% 0.3429 0.3487 0.3238 173,457.00
Mar 29 2024 0.343 0.0097 2.91% 0.3331 0.3588 0.3219 217,101.00
Mar 28 2024 0.3333 -0.0068 -2.00% 0.3404 0.3475 0.3301 180,137.00
Mar 27 2024 0.3401 0.0045 1.34% 0.3307 0.3424 0.3076 290,121.00
Mar 26 2024 0.3356 -0.0345 -9.32% 0.374 0.3765 0.3158 248,102.00
Mar 25 2024 0.3701 0.0076 2.10% 0.3623 0.3951 0.348 163,522.00
Mar 24 2024 0.3625 0.0138 3.96% 0.3482 0.365 0.337 145,275.00
Mar 23 2024 0.3487 0.0352 11.23% 0.3172 0.350 0.3127 181,483.00
Mar 22 2024 0.3135 0.0321 11.41% 0.2816 0.3137 0.2716 196,887.00
Mar 21 2024 0.2814 -0.0304 -9.75% 0.312 0.3189 0.2807 131,822.00
Mar 20 2024 0.3118 0.0298 10.57% 0.282 0.3129 0.2747 167,851.00
Mar 19 2024 0.282 -0.0147 -4.95% 0.296 0.2984 0.271 180,438.00
Mar 18 2024 0.2967 -0.0278 -8.57% 0.3251 0.3257 0.2946 162,206.00
Mar 17 2024 0.3245 0.0086 2.72% 0.3152 0.3332 0.300 192,618.00
Mar 16 2024 0.3159 -0.0294 -8.51% 0.346 0.3501 0.3114 173,067.00
Mar 15 2024 0.3453 -0.0185 -5.09% 0.364 0.3649 0.3285 155,708.00
Mar 14 2024 0.3638 -0.0108 -2.88% 0.3743 0.3815 0.355 143,269.00
Mar 13 2024 0.3746 -0.0034 -0.90% 0.3779 0.3994 0.3709 137,120.00
Mar 12 2024 0.378 -0.0272 -6.71% 0.4056 0.4221 0.372 179,681.00
Mar 11 2024 0.4052 -0.0036 -0.88% 0.4084 0.430 0.3967 199,886.00
Mar 10 2024 0.4088 0.014 3.55% 0.3953 0.4225 0.3526 192,622.00
Mar 09 2024 0.3948 0.0208 5.56% 0.3764 0.410 0.3703 154,455.00
Mar 08 2024 0.374 -0.0279 -6.94% 0.405 0.4065 0.3727 117,621.00
Mar 07 2024 0.4019 0.016 4.15% 0.3854 0.4139 0.3854 103,838.00

Your Recent History

GATE
DERCUSDT
DeRace Token
BIT
P1WR05
NLBNPIT1WR05 20240620 5000
USOTC
VTGFF
Vita (CE)
COIN
MCAFEEUSD
The Last McAfee Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved