Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Deri | DERIUSDT | Gate.io | 1,519,046 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00011 | 0.96% | 0.011556 | 0.011497 | 0.011578 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011444 | 0.012499 | 0.011058 | 0.011446 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:16:03 | 1,619.99 | 0.011556 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,922.76 | 602,260.14 | DERI |
DERIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DERIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.011446 | 0.001303 | 12.85% | 0.010145 | 0.014997 | 0.009974 | 1,645,829.00 |
May 06 2024 | 0.010143 | -0.00005 | -0.49% | 0.010206 | 0.010389 | 0.009701 | 1,563,783.00 |
May 05 2024 | 0.010193 | -0.001493 | -12.78% | 0.011698 | 0.011699 | 0.009633 | 1,196,660.00 |
May 04 2024 | 0.011686 | 0.000284 | 2.49% | 0.011414 | 0.012212 | 0.011413 | 1,048,318.00 |
May 03 2024 | 0.011402 | 0.000102 | 0.90% | 0.011311 | 0.011999 | 0.011236 | 1,218,785.00 |
May 02 2024 | 0.0113 | -0.000016 | -0.14% | 0.011337 | 0.011917 | 0.011195 | 1,215,032.00 |
May 01 2024 | 0.011316 | 0.000207 | 1.86% | 0.011124 | 0.011431 | 0.011087 | 923,738.00 |
Apr 30 2024 | 0.011109 | -0.001444 | -11.50% | 0.012554 | 0.012567 | 0.0108 | 1,282,782.00 |
Apr 29 2024 | 0.012553 | -0.000152 | -1.20% | 0.012714 | 0.012714 | 0.012502 | 1,137,216.00 |
Apr 28 2024 | 0.012705 | -0.001124 | -8.13% | 0.013836 | 0.013889 | 0.012528 | 1,129,555.00 |
Apr 27 2024 | 0.013829 | 0.000328 | 2.43% | 0.013504 | 0.015689 | 0.013264 | 1,090,435.00 |
Apr 26 2024 | 0.013501 | 0.000116 | 0.87% | 0.013398 | 0.013604 | 0.0131 | 1,124,298.00 |
Apr 25 2024 | 0.013385 | -0.001595 | -10.65% | 0.014957 | 0.015034 | 0.013238 | 1,068,772.00 |
Apr 24 2024 | 0.01498 | -0.000887 | -5.59% | 0.015862 | 0.015876 | 0.014571 | 943,938.00 |
Apr 23 2024 | 0.015867 | -0.000586 | -3.56% | 0.016455 | 0.016911 | 0.015613 | 956,378.00 |
Apr 22 2024 | 0.016453 | 0.00196 | 13.52% | 0.014487 | 0.022 | 0.013987 | 1,265,389.00 |
Apr 21 2024 | 0.014493 | 0.000176 | 1.23% | 0.014352 | 0.02021 | 0.012771 | 1,280,697.00 |
Apr 20 2024 | 0.014317 | 0.000015 | 0.10% | 0.014304 | 0.015657 | 0.013407 | 1,011,451.00 |
Apr 19 2024 | 0.014302 | 0.000198 | 1.40% | 0.014058 | 0.015764 | 0.013973 | 1,033,515.00 |
Apr 18 2024 | 0.014104 | -0.000053 | -0.37% | 0.014151 | 0.023888 | 0.013774 | 1,083,545.00 |
Apr 17 2024 | 0.014157 | 0.000374 | 2.71% | 0.01377 | 0.014372 | 0.013286 | 1,043,142.00 |
Apr 16 2024 | 0.013783 | 0.000601 | 4.56% | 0.013192 | 0.020427 | 0.012505 | 1,319,133.00 |
Apr 15 2024 | 0.013182 | -0.000181 | -1.35% | 0.013354 | 0.013569 | 0.012889 | 1,017,542.00 |
Apr 14 2024 | 0.013363 | 0.00 | 0.00% | 0.013341 | 0.013606 | 0.013286 | 1,052,624.00 |
Apr 13 2024 | 0.013363 | 0.000051 | 0.38% | 0.01332 | 0.014402 | 0.013286 | 1,035,558.00 |
Apr 12 2024 | 0.013312 | 0.000045 | 0.34% | 0.013121 | 0.014241 | 0.01224 | 1,190,849.00 |
Apr 11 2024 | 0.013267 | -0.005266 | -28.41% | 0.018549 | 0.019 | 0.01258 | 4,414,969.00 |
Apr 10 2024 | 0.018533 | 0.000236 | 1.29% | 0.01832 | 0.019 | 0.0175 | 838,755.00 |
Apr 09 2024 | 0.018297 | -0.001315 | -6.71% | 0.019601 | 0.020169 | 0.018103 | 791,573.00 |
Apr 08 2024 | 0.019612 | 0.001025 | 5.51% | 0.018641 | 0.020144 | 0.018451 | 741,801.00 |
Apr 07 2024 | 0.018587 | 0.000097 | 0.52% | 0.018505 | 0.01877 | 0.01845 | 849,592.00 |
Apr 06 2024 | 0.01849 | 0.000177 | 0.97% | 0.018301 | 0.01877 | 0.018202 | 840,325.00 |