Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentralized Social | DESOUSDT | Gate.io | 186,315,571 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.220 | 1.25% | 17.77 | 17.62 | 17.92 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.52 | 18.00 | 17.41 | 17.55 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:35:09 | 1.00 | 17.77 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,005.45 | 396.27 | DESO | |||
DESOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DESOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 17.55 | -0.430 | -2.39% | 18.01 | 18.87 | 17.39 | 1,530.00 |
| Jun 25 2024 | 17.98 | 0.980 | 5.76% | 17.00 | 18.86 | 17.00 | 1,515.00 |
| Jun 24 2024 | 17.00 | -1.83 | -9.72% | 18.80 | 19.00 | 16.22 | 2,349.00 |
| Jun 23 2024 | 18.83 | 0.150 | 0.80% | 18.66 | 18.98 | 18.05 | 1,716.00 |
| Jun 22 2024 | 18.68 | 0.060 | 0.32% | 18.60 | 18.82 | 17.80 | 2,560.00 |
| Jun 21 2024 | 18.62 | 1.84 | 10.97% | 16.79 | 19.01 | 16.65 | 3,404.00 |
| Jun 20 2024 | 16.78 | 0.230 | 1.39% | 16.54 | 17.10 | 16.38 | 1,761.00 |
| Jun 19 2024 | 16.55 | -0.480 | -2.82% | 17.05 | 17.44 | 16.25 | 2,484.00 |
| Jun 18 2024 | 17.03 | -0.040 | -0.23% | 17.07 | 17.27 | 16.13 | 3,974.00 |
| Jun 17 2024 | 17.07 | -0.710 | -3.99% | 17.29 | 17.79 | 16.86 | 2,386.00 |
| Jun 16 2024 | 17.78 | 0.310 | 1.77% | 17.46 | 18.58 | 17.32 | 1,848.00 |
| Jun 15 2024 | 17.47 | -0.130 | -0.74% | 17.60 | 19.22 | 17.00 | 2,489.00 |
| Jun 14 2024 | 17.60 | 0.430 | 2.50% | 16.89 | 17.88 | 16.54 | 3,044.00 |
| Jun 13 2024 | 17.17 | -1.21 | -6.58% | 18.37 | 18.89 | 16.80 | 2,185.00 |
| Jun 12 2024 | 18.38 | -0.030 | -0.16% | 18.46 | 18.88 | 18.00 | 2,103.00 |
| Jun 11 2024 | 18.41 | -0.530 | -2.80% | 19.00 | 19.26 | 18.01 | 2,744.00 |
| Jun 10 2024 | 18.94 | -0.090 | -0.47% | 19.04 | 19.51 | 18.84 | 1,616.00 |
| Jun 09 2024 | 19.03 | -0.010 | -0.05% | 19.05 | 19.49 | 18.80 | 2,242.00 |
| Jun 08 2024 | 19.04 | -1.06 | -5.27% | 20.08 | 20.33 | 19.00 | 4,186.00 |
| Jun 07 2024 | 20.10 | -0.480 | -2.33% | 20.65 | 20.72 | 19.50 | 5,724.00 |
| Jun 06 2024 | 20.58 | -1.05 | -4.85% | 21.65 | 21.79 | 20.54 | 4,646.00 |
| Jun 05 2024 | 21.63 | 0.780 | 3.74% | 20.86 | 22.60 | 20.80 | 7,144.00 |
| Jun 04 2024 | 20.85 | -1.82 | -8.03% | 22.68 | 23.10 | 20.00 | 5,226.00 |
| Jun 03 2024 | 22.67 | 1.07 | 4.95% | 21.61 | 23.17 | 21.60 | 3,964.00 |
| Jun 02 2024 | 21.60 | 0.250 | 1.17% | 21.36 | 22.00 | 21.32 | 5,074.00 |
| Jun 01 2024 | 21.35 | 2.06 | 10.68% | 19.30 | 21.64 | 19.00 | 5,824.00 |
| May 31 2024 | 19.29 | -0.700 | -3.50% | 19.99 | 19.99 | 19.15 | 3,340.00 |
| May 30 2024 | 19.99 | -1.69 | -7.80% | 21.68 | 21.68 | 19.73 | 4,251.00 |
| May 29 2024 | 21.68 | 1.82 | 9.16% | 19.80 | 22.00 | 19.80 | 6,630.00 |
| May 28 2024 | 19.86 | -0.250 | -1.24% | 20.13 | 20.25 | 19.77 | 4,957.00 |
| May 27 2024 | 20.11 | 0.840 | 4.36% | 19.28 | 20.25 | 19.00 | 5,348.00 |
| May 26 2024 | 19.27 | -0.490 | -2.48% | 19.73 | 19.93 | 19.00 | 2,512.00 |
| May 25 2024 | 19.76 | 0.090 | 0.46% | 19.62 | 20.19 | 19.56 | 5,902.00 |
