Dexe Historical Data - DEXEETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Dexe (Gate.io:DEXEETH)
Dexe (Gate.io:DEXEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dexe	DEXEETH	Gate.io	738,100,391	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000013	0.31%	0.004179	0.004152	0.004207

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004168	0.00419	0.004168	0.004166	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	19:25:03	0.734077	0.004179	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.055884	13.38	DEXE	DEXEEUR	DEXEGBP	DEXEBTC

DEXEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DEXEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.004166	-0.00000900	-0.22%	0.004221	0.004334	0.004162	791.00
May 02 2024	0.004175	0.000159	3.96%	0.004062	0.004224	0.004003	832.00
May 01 2024	0.004016	0.000171	4.45%	0.003868	0.004041	0.003829	897.00
Apr 30 2024	0.003845	-0.000045	-1.16%	0.003893	0.004133	0.003755	843.00
Apr 29 2024	0.00389	0.000121	3.21%	0.003789	0.003964	0.003749	862.00
Apr 28 2024	0.003769	-0.000088	-2.28%	0.003856	0.003905	0.00375	796.00
Apr 27 2024	0.003857	-0.000133	-3.33%	0.003979	0.00403	0.00383	799.00
Apr 26 2024	0.00399	-0.000359	-8.25%	0.004347	0.004347	0.00395	677.00
Apr 25 2024	0.004349	0.00009	2.11%	0.004256	0.004367	0.004161	758.00
Apr 24 2024	0.004259	-0.000014	-0.33%	0.004292	0.004387	0.004245	742.00
Apr 23 2024	0.004273	0.000018	0.42%	0.00421	0.004378	0.004189	764.00
Apr 22 2024	0.004255	-0.000143	-3.25%	0.004363	0.004432	0.004205	741.00
Apr 21 2024	0.004398	-0.00000400	-0.09%	0.004398	0.004471	0.004315	748.00
Apr 20 2024	0.004402	0.000205	4.88%	0.004236	0.004467	0.004191	767.00
Apr 19 2024	0.004197	0.000119	2.92%	0.004112	0.004264	0.003984	817.00
Apr 18 2024	0.004078	0.000076	1.90%	0.004022	0.004109	0.003974	854.00
Apr 17 2024	0.004002	-0.00000200	-0.05%	0.00405	0.004061	0.003889	848.00
Apr 16 2024	0.004004	0.000128	3.30%	0.003894	0.004032	0.003761	863.00
Apr 15 2024	0.003876	-0.000127	-3.17%	0.004	0.004034	0.003775	833.00
Apr 14 2024	0.004003	0.000101	2.59%	0.003892	0.004098	0.003798	849.00
Apr 13 2024	0.003902	-0.000259	-6.22%	0.004126	0.004438	0.003609	866.00
Apr 12 2024	0.004161	-0.000243	-5.52%	0.004413	0.00453	0.003891	693.00
Apr 11 2024	0.004404	-0.000062	-1.39%	0.004483	0.004527	0.004373	653.00
Apr 10 2024	0.004466	-0.000023	-0.51%	0.004522	0.004528	0.00436	672.00
Apr 09 2024	0.004489	0.000235	5.52%	0.004212	0.004674	0.0042	630.00
Apr 08 2024	0.004254	-0.000121	-2.77%	0.004501	0.004576	0.004251	625.00
Apr 07 2024	0.004375	-0.000039	-0.88%	0.004434	0.00492	0.004364	630.00
Apr 06 2024	0.004414	0.00000300	0.07%	0.004444	0.004531	0.004371	664.00
Apr 05 2024	0.004411	-0.000076	-1.69%	0.00448	0.004723	0.004312	690.00
Apr 04 2024	0.004487	0.000147	3.39%	0.004347	0.004576	0.004252	662.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions