DeFine Art Historical Data - DFAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
DeFine Art (Gate.io:DFAUSDT)
DeFine Art (Gate.io:DFAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFine Art	DFAUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000510	0.59%	0.000869	0.000865	0.000872

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000865	0.000875	0.000863	0.000864	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:01:28	4,776.69	0.000869	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,506.34	4,043,174.35	DFA

DFAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DFAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.000864	-0.000018	-2.04%	0.000882	0.000883	0.000834	15,509,656.00
Jun 24 2024	0.000882	-0.000053	-5.67%	0.000934	0.000935	0.00088	10,495,235.00
Jun 23 2024	0.000935	0.000022	2.41%	0.000915	0.000936	0.000913	14,951,740.00
Jun 22 2024	0.000913	-0.00000800	-0.87%	0.000921	0.000921	0.000909	8,456,780.00
Jun 21 2024	0.000921	-0.000014	-1.50%	0.000935	0.000936	0.000913	13,813,927.00
Jun 20 2024	0.000935	-0.00000900	-0.95%	0.000944	0.000945	0.000933	14,171,422.00
Jun 19 2024	0.000943	0.00002	2.17%	0.000927	0.000958	0.000911	12,671,045.00
Jun 18 2024	0.000924	-0.000011	-1.18%	0.000935	0.000949	0.00091	15,079,017.00
Jun 17 2024	0.000935	-0.000016	-1.68%	0.00095	0.000954	0.00093	14,132,389.00
Jun 16 2024	0.000951	-0.000014	-1.45%	0.000964	0.000965	0.00093	14,762,113.00
Jun 15 2024	0.000965	-0.000017	-1.73%	0.000982	0.000986	0.00096	13,813,579.00
Jun 14 2024	0.000981	-0.00000060	-0.06%	0.000983	0.000986	0.000968	14,052,481.00
Jun 13 2024	0.000982	0.00000070	0.07%	0.000981	0.000995	0.000976	12,888,793.00
Jun 12 2024	0.000981	0.000023	2.40%	0.000958	0.001036	0.000957	15,577,685.00
Jun 11 2024	0.000958	-0.000018	-1.84%	0.000975	0.000978	0.000947	14,166,179.00
Jun 10 2024	0.000976	-0.000012	-1.22%	0.000988	0.000988	0.000941	14,957,640.00
Jun 09 2024	0.000987	0.000034	3.56%	0.000952	0.001002	0.000941	14,013,736.00
Jun 08 2024	0.000954	-0.000019	-1.95%	0.000975	0.001002	0.000951	14,429,975.00
Jun 07 2024	0.000973	0.00001	1.04%	0.000964	0.000978	0.00096	13,554,113.00
Jun 06 2024	0.000963	-0.000011	-1.13%	0.000974	0.000974	0.00096	13,176,188.00
Jun 05 2024	0.000974	0.000019	1.99%	0.000955	0.000978	0.000954	12,455,989.00
Jun 04 2024	0.000955	-0.000022	-2.25%	0.000977	0.000977	0.000945	6,139,529.00
Jun 03 2024	0.000977	0.000012	1.24%	0.000965	0.00098	0.000942	12,008,307.00
Jun 02 2024	0.000965	-0.00000700	-0.72%	0.000977	0.00099	0.000962	14,432,891.00
Jun 01 2024	0.000972	-0.000031	-3.09%	0.001003	0.001003	0.000935	12,239,270.00
May 31 2024	0.001003	-0.000033	-3.18%	0.001036	0.001036	0.000983	11,775,602.00
May 30 2024	0.001036	-0.000017	-1.61%	0.001053	0.001054	0.001036	10,221,968.00
May 29 2024	0.001053	-0.000036	-3.30%	0.00109	0.001099	0.00105	13,431,307.00
May 28 2024	0.00109	-0.00000300	-0.27%	0.001094	0.001095	0.001085	12,542,501.00
May 27 2024	0.001093	0.000024	2.25%	0.001068	0.001098	0.001068	13,123,045.00
May 26 2024	0.001069	0.00004	3.89%	0.00103	0.00108	0.00103	7,904,116.00
May 25 2024	0.001029	-0.00000600	-0.58%	0.001035	0.001035	0.001029	6,666,261.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions