Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dForce | DFETH | Gate.io | 90,376,395 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000010 | -1.11% | 0.00000890 | 0.00000880 | 0.00000900 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000900 | 0.00000900 | 0.00000870 | 0.00000900 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:26:36 | 316.67 | 0.00000890 | ETH |
DFETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DFETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.00000900 | 0.00000010 | 1.12% | 0.00000890 | 0.00000900 | 0.00000870 | 251,999.00 |
Jun 29 2024 | 0.00000890 | -0.00000020 | -2.20% | 0.00000910 | 0.00000980 | 0.00000860 | 299,649.00 |
Jun 28 2024 | 0.00000910 | -0.00000030 | -3.19% | 0.00000950 | 0.000012 | 0.00000910 | 191,876.00 |
Jun 27 2024 | 0.00000940 | 0.00000010 | 1.08% | 0.00000930 | 0.00000950 | 0.00000910 | 206,202.00 |
Jun 26 2024 | 0.00000930 | -0.00000070 | -7.00% | 0.00000990 | 0.00000990 | 0.00000920 | 154,229.00 |
Jun 25 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Jun 24 2024 | 0.00001 | 0.00000040 | 4.17% | 0.00000940 | 0.00001 | 0.00000940 | 105,435.00 |
Jun 23 2024 | 0.00000960 | -0.00000020 | -2.04% | 0.00000970 | 0.00000970 | 0.00000950 | 120,038.00 |
Jun 22 2024 | 0.00000980 | 0.00000030 | 3.16% | 0.00000950 | 0.00000990 | 0.00000950 | 99,773.00 |
Jun 21 2024 | 0.00000950 | -0.00000020 | -2.06% | 0.00000960 | 0.00000970 | 0.00000950 | 37,683.00 |
Jun 20 2024 | 0.00000970 | 0.00000040 | 4.30% | 0.00000920 | 0.00000980 | 0.00000920 | 245,625.00 |
Jun 19 2024 | 0.00000930 | -0.00000020 | -2.11% | 0.00000950 | 0.00000960 | 0.00000910 | 283,295.00 |
Jun 18 2024 | 0.00000950 | -0.00000050 | -5.00% | 0.00001 | 0.00001 | 0.00000940 | 258,056.00 |
Jun 17 2024 | 0.00001 | -0.00000090 | -8.26% | 0.000011 | 0.000011 | 0.00001 | 214,131.00 |
Jun 16 2024 | 0.000011 | -0.00000020 | -1.80% | 0.000011 | 0.000011 | 0.000011 | 184,481.00 |
Jun 15 2024 | 0.000011 | -0.00000020 | -1.77% | 0.000011 | 0.000012 | 0.000011 | 272,438.00 |
Jun 14 2024 | 0.000011 | -0.00000030 | -2.59% | 0.000012 | 0.000012 | 0.000011 | 224,858.00 |
Jun 13 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 222,431.00 |
Jun 12 2024 | 0.000012 | 0.00000030 | 2.65% | 0.000011 | 0.000012 | 0.000011 | 192,440.00 |
Jun 11 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.000011 | 219,809.00 |
Jun 10 2024 | 0.000011 | -0.00000020 | -1.74% | 0.000012 | 0.000012 | 0.000011 | 283,824.00 |
Jun 09 2024 | 0.000012 | 0.00000030 | 2.68% | 0.000011 | 0.000012 | 0.000011 | 205,008.00 |
Jun 08 2024 | 0.000011 | -0.00000050 | -4.27% | 0.000012 | 0.000012 | 0.000011 | 251,506.00 |
Jun 07 2024 | 0.000012 | -0.00000030 | -2.50% | 0.000012 | 0.000013 | 0.000012 | 188,103.00 |
Jun 06 2024 | 0.000012 | 0.00000020 | 1.69% | 0.000012 | 0.000012 | 0.000012 | 111,743.00 |
Jun 05 2024 | 0.000012 | 0.00000050 | 4.42% | 0.000011 | 0.000012 | 0.000011 | 87,729.00 |
Jun 04 2024 | 0.000011 | 0.00000020 | 1.80% | 0.000011 | 0.000011 | 0.000011 | 1,276.00 |
Jun 03 2024 | 0.000011 | -0.00000010 | -0.89% | 0.000011 | 0.000011 | 0.000011 | 5,272.00 |
Jun 02 2024 | 0.000011 | -0.00000010 | -0.88% | 0.000011 | 0.000011 | 0.000011 | 1,212.00 |
Jun 01 2024 | 0.000011 | -0.00000050 | -4.24% | 0.000012 | 0.000012 | 0.000011 | 90,329.00 |