dFund Historical Data - DFNDUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
dFund (Gate.io:DFNDUSDT)
dFund (Gate.io:DFNDUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
dFund	DFNDUSDT	Gate.io	117,961	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000020	0.07%	0.000272	0.00027	0.000274

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000273	0.000273	0.000272	0.000272	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	22:00:08	24,038.16	0.000272	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,673.40	6,147,945.02	DFND

DFNDUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DFNDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.000272	0.00000020	0.07%	0.000272	0.000273	0.000272	49,493,556.00
Jul 19 2024	0.000272	0.00000300	1.11%	0.00027	0.000274	0.000267	42,072,558.00
Jul 18 2024	0.000269	-0.00000090	-0.33%	0.00027	0.000273	0.000267	47,106,131.00
Jul 17 2024	0.00027	0.00000040	0.15%	0.000269	0.000272	0.000268	50,539,417.00
Jul 16 2024	0.00027	-0.00000100	-0.37%	0.000271	0.000272	0.000267	50,754,210.00
Jul 15 2024	0.000271	0.000026	10.63%	0.000245	0.000344	0.000241	59,495,174.00
Jul 14 2024	0.000245	-0.00000400	-1.61%	0.000248	0.000249	0.000241	56,389,846.00
Jul 13 2024	0.000248	-0.00000500	-1.97%	0.000253	0.00026	0.000244	55,389,060.00
Jul 12 2024	0.000253	0.00000010	0.04%	0.000253	0.000254	0.000252	54,360,392.00
Jul 11 2024	0.000253	0.000018	7.64%	0.000236	0.000267	0.000234	42,974,919.00
Jul 10 2024	0.000236	-0.00000100	-0.42%	0.000237	0.00024	0.00023	62,157,218.00
Jul 09 2024	0.000237	-0.00000060	-0.25%	0.000238	0.000241	0.000236	56,361,406.00
Jul 08 2024	0.000237	-0.000013	-5.19%	0.00025	0.000255	0.000218	55,898,187.00
Jul 07 2024	0.00025	0.00000400	1.62%	0.000246	0.000317	0.000234	71,158,019.00
Jul 06 2024	0.000246	-0.000011	-4.27%	0.000258	0.000259	0.000245	55,026,854.00
Jul 05 2024	0.000258	-0.00000500	-1.90%	0.000257	0.00026	0.000256	52,144,357.00
Jul 04 2024	0.000263	-0.00000800	-2.96%	0.000271	0.000271	0.00026	51,056,579.00
Jul 03 2024	0.000271	-0.00000030	-0.11%	0.000271	0.000271	0.00027	50,702,622.00
Jul 02 2024	0.000271	0.00000030	0.11%	0.000271	0.000274	0.00027	50,858,383.00
Jul 01 2024	0.000271	-0.00000010	-0.04%	0.000272	0.000272	0.00027	48,540,298.00
Jun 30 2024	0.000271	-0.00000300	-1.10%	0.000274	0.000291	0.00027	49,176,548.00
Jun 29 2024	0.000274	-0.000017	-5.86%	0.00029	0.00029	0.000271	36,763,511.00
Jun 28 2024	0.00029	0.000012	4.32%	0.000278	0.000297	0.000275	50,759,139.00
Jun 27 2024	0.000278	-0.00000400	-1.42%	0.000281	0.000307	0.000276	56,000,383.00
Jun 26 2024	0.000282	-0.000023	-7.55%	0.000303	0.000333	0.000273	59,429,391.00
Jun 25 2024	0.000305	0.000032	11.72%	0.000273	0.00072	0.000267	46,833,777.00
Jun 24 2024	0.000273	-0.00000200	-0.73%	0.000275	0.000275	0.000271	49,020,992.00
Jun 23 2024	0.000275	0.00	0.00%	0.000275	0.000276	0.000275	47,995,970.00
Jun 22 2024	0.000275	-0.00000100	-0.36%	0.000275	0.000276	0.000274	50,558,341.00
Jun 21 2024	0.000277	-0.00000090	-0.32%	0.000278	0.000307	0.000267	49,281,885.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions