DFYN Token Historical Data - DFYNUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
DFYN Token (Gate.io:DFYNUSDT)
DFYN Token (Gate.io:DFYNUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DFYN Token	DFYNUSDT	Gate.io	914,548,247	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000172	-0.86%	0.019772	0.019666	0.019863

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.019923	0.019942	0.019686	0.019944	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	07:12:25	382.05	0.019772	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,176.15	362,896.59	DFYN

DFYNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DFYNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.019944	0.0006	3.10%	0.019335	0.019976	0.019166	701,075.00
May 14 2024	0.019344	-0.001159	-5.65%	0.020497	0.020744	0.019235	618,806.00
May 13 2024	0.020503	-0.000021	-0.10%	0.020524	0.020787	0.02013	667,273.00
May 12 2024	0.020524	-0.000195	-0.94%	0.021008	0.021177	0.020138	670,878.00
May 11 2024	0.020719	-0.000049	-0.24%	0.02076	0.021054	0.020612	651,926.00
May 10 2024	0.020768	-0.000024	-0.12%	0.020801	0.022773	0.020664	647,074.00
May 09 2024	0.020792	-0.00000100	0.00%	0.020791	0.022711	0.020696	708,662.00
May 08 2024	0.020793	-0.000328	-1.55%	0.021131	0.021776	0.020301	679,662.00
May 07 2024	0.021121	-0.000212	-0.99%	0.021302	0.021645	0.020801	645,280.00
May 06 2024	0.021333	-0.000016	-0.07%	0.021313	0.025511	0.020804	694,561.00
May 05 2024	0.021349	0.000143	0.67%	0.021325	0.021628	0.020774	681,932.00
May 04 2024	0.021206	0.000025	0.12%	0.021252	0.02551	0.019166	684,123.00
May 03 2024	0.021181	0.000356	1.71%	0.020825	0.025506	0.020133	693,909.00
May 02 2024	0.020825	0.000399	1.95%	0.020412	0.021249	0.019988	817,793.00
May 01 2024	0.020426	0.000116	0.57%	0.020322	0.020727	0.019419	650,547.00
Apr 30 2024	0.02031	-0.002076	-9.27%	0.022225	0.022365	0.019449	847,574.00
Apr 29 2024	0.022386	0.000194	0.87%	0.022196	0.022443	0.021363	755,065.00
Apr 28 2024	0.022192	-0.000181	-0.81%	0.022391	0.022907	0.021842	680,233.00
Apr 27 2024	0.022373	-0.001214	-5.15%	0.023577	0.023652	0.021731	641,389.00
Apr 26 2024	0.023587	-0.000993	-4.04%	0.024579	0.024683	0.02287	600,163.00
Apr 25 2024	0.02458	0.000771	3.24%	0.023705	0.025511	0.023624	756,613.00
Apr 24 2024	0.023809	0.000336	1.43%	0.023584	0.025132	0.023154	609,227.00
Apr 23 2024	0.023473	0.00004	0.17%	0.023387	0.023666	0.022696	639,988.00
Apr 22 2024	0.023433	0.000468	2.04%	0.023016	0.028894	0.022507	821,884.00
Apr 21 2024	0.022965	0.000042	0.18%	0.022925	0.023222	0.022225	617,675.00
Apr 20 2024	0.022923	0.00138	6.41%	0.021539	0.023	0.020848	678,370.00
Apr 19 2024	0.021543	0.000678	3.25%	0.020839	0.021656	0.020629	663,400.00
Apr 18 2024	0.020865	0.000065	0.31%	0.020807	0.021411	0.020131	675,280.00
Apr 17 2024	0.0208	0.000504	2.48%	0.020402	0.029722	0.01982	826,871.00
Apr 16 2024	0.020296	0.000923	4.76%	0.019415	0.020755	0.019374	719,031.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions