DeHive.finance Historical Data - DHVUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
DeHive.finance (Gate.io:DHVUSDT)
DeHive.finance (Gate.io:DHVUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DeHive.finance	DHVUSDT	Gate.io	158,968	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00065	1.74%	0.03805	0.03748	0.03853

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03739	0.04028	0.03727	0.0374	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:40:08	322.01	0.03805	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,902.68	183,005.05	DHV

DHVUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DHVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.0374	-0.00051	-1.35%	0.03793	0.03803	0.03738	362,849.00
May 11 2024	0.03791	-0.0005	-1.30%	0.03855	0.03868	0.03738	347,385.00
May 10 2024	0.03841	-0.00052	-1.34%	0.03895	0.04521	0.03804	368,778.00
May 09 2024	0.03893	0.00048	1.25%	0.03877	0.04038	0.03794	342,480.00
May 08 2024	0.03845	0.00039	1.02%	0.03805	0.03912	0.03746	385,639.00
May 07 2024	0.03806	-0.00063	-1.63%	0.03864	0.03874	0.03802	358,735.00
May 06 2024	0.03869	-0.00032	-0.82%	0.03899	0.03938	0.03864	348,097.00
May 05 2024	0.03901	-0.00059	-1.49%	0.03959	0.03971	0.03798	339,400.00
May 04 2024	0.0396	-0.00125	-3.06%	0.04088	0.041	0.03856	204,276.00
May 03 2024	0.04085	0.00314	8.33%	0.03769	0.04878	0.03755	267,103.00
May 02 2024	0.03771	-0.00037	-0.97%	0.03811	0.03814	0.037	361,338.00
May 01 2024	0.03808	-0.00124	-3.15%	0.03916	0.03951	0.03754	363,473.00
Apr 30 2024	0.03932	-0.00166	-4.05%	0.04093	0.04147	0.03856	314,916.00
Apr 29 2024	0.04098	0.00037	0.91%	0.04067	0.04134	0.04042	302,158.00
Apr 28 2024	0.04061	-0.00047	-1.14%	0.04106	0.04189	0.04005	339,204.00
Apr 27 2024	0.04108	-0.00032	-0.77%	0.04151	0.04153	0.04074	327,623.00
Apr 26 2024	0.0414	-0.00007	-0.17%	0.04146	0.04154	0.04134	333,583.00
Apr 25 2024	0.04147	0.00009	0.22%	0.04154	0.04186	0.0404	342,654.00
Apr 24 2024	0.04138	-0.00016	-0.39%	0.04153	0.04218	0.04097	327,920.00
Apr 23 2024	0.04154	-0.00128	-2.99%	0.0426	0.04282	0.04046	341,259.00
Apr 22 2024	0.04282	0.00097	2.32%	0.0418	0.04384	0.04152	347,581.00
Apr 21 2024	0.04185	0.00018	0.43%	0.04162	0.04222	0.0416	336,773.00
Apr 20 2024	0.04167	0.00008	0.19%	0.04143	0.04266	0.04136	333,995.00
Apr 19 2024	0.04159	-0.0018	-4.15%	0.04351	0.04501	0.03997	324,799.00
Apr 18 2024	0.04339	-0.00142	-3.17%	0.04493	0.04805	0.03919	444,659.00
Apr 17 2024	0.04481	0.00584	14.99%	0.03895	0.05916	0.03877	473,222.00
Apr 16 2024	0.03897	-0.0016	-3.94%	0.04055	0.0406	0.03845	344,710.00
Apr 15 2024	0.04057	0.0001	0.25%	0.04053	0.04265	0.03914	324,419.00
Apr 14 2024	0.04047	-0.00037	-0.91%	0.04119	0.0413	0.03913	357,428.00
Apr 13 2024	0.04084	-0.00336	-7.60%	0.04317	0.04472	0.03871	372,793.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions