Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Digg | DIGGETH | Gate.io | 207,744 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2238 | 0.1937 | 0.2098 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2238 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.2238 | ETH |
DIGGETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DIGGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.2238 | -0.0203 | -8.32% | 0.2231 | 0.2258 | 0.2231 | 0.00 |
May 19 2024 | 0.2441 | 0.0029 | 1.20% | 0.2412 | 0.2441 | 0.2094 | 0.00 |
May 18 2024 | 0.2412 | -0.0251 | -9.43% | 0.2071 | 0.2412 | 0.2071 | 0.00 |
May 17 2024 | 0.2663 | 0.0303 | 12.84% | 0.2201 | 0.2663 | 0.2201 | 0.00 |
May 16 2024 | 0.236 | -0.0382 | -13.93% | 0.2755 | 0.2773 | 0.2193 | 0.00 |
May 15 2024 | 0.2742 | -0.0112 | -3.92% | 0.2923 | 0.2929 | 0.2739 | 1.00 |
May 14 2024 | 0.2854 | -0.0068 | -2.33% | 0.2828 | 0.2874 | 0.2777 | 0.00 |
May 13 2024 | 0.2922 | 0.0181 | 6.60% | 0.2753 | 0.3117 | 0.2725 | 3.00 |
May 12 2024 | 0.2741 | -0.0006 | -0.22% | 0.3198 | 0.3198 | 0.2741 | 1.00 |
May 11 2024 | 0.2747 | 0.0214 | 8.45% | 0.2581 | 0.2782 | 0.2581 | 0.00 |
May 10 2024 | 0.2533 | 0.0128 | 5.32% | 0.2367 | 0.2593 | 0.2132 | 1.00 |
May 09 2024 | 0.2405 | 0.00 | 0.00% | 0.2405 | 0.2405 | 0.2405 | 0.00 |
May 08 2024 | 0.2405 | -0.0009 | -0.37% | 0.2404 | 0.2415 | 0.2395 | 1.00 |
May 07 2024 | 0.2414 | 0.0147 | 6.48% | 0.2405 | 0.2443 | 0.2387 | 0.00 |
May 06 2024 | 0.2267 | 0.0023 | 1.02% | 0.2306 | 0.2311 | 0.2212 | 4.00 |
May 05 2024 | 0.2244 | 0.00 | 0.00% | 0.2244 | 0.2244 | 0.2244 | 0.00 |
May 04 2024 | 0.2244 | 0.0184 | 8.93% | 0.2257 | 0.2262 | 0.2238 | 0.00 |
May 03 2024 | 0.206 | -0.0246 | -10.67% | 0.2305 | 0.2318 | 0.1978 | 1.00 |
May 02 2024 | 0.2306 | 0.0018 | 0.79% | 0.232 | 0.2484 | 0.2253 | 3.00 |
May 01 2024 | 0.2288 | 0.0007 | 0.31% | 0.2281 | 0.243 | 0.2274 | 9.00 |
Apr 30 2024 | 0.2281 | 0.0079 | 3.59% | 0.2325 | 0.2336 | 0.2276 | 0.00 |
Apr 29 2024 | 0.2202 | -0.0074 | -3.25% | 0.2428 | 0.2428 | 0.2194 | 0.00 |
Apr 28 2024 | 0.2276 | -0.0043 | -1.85% | 0.2456 | 0.2456 | 0.2276 | 0.00 |
Apr 27 2024 | 0.2319 | -0.0142 | -5.77% | 0.2344 | 0.2546 | 0.2244 | 0.00 |
Apr 26 2024 | 0.2461 | 0.00 | 0.00% | 0.2461 | 0.2461 | 0.2461 | 0.00 |
Apr 25 2024 | 0.2461 | 0.0144 | 6.21% | 0.2461 | 0.2461 | 0.2461 | 0.00 |
Apr 24 2024 | 0.2317 | 0.0036 | 1.58% | 0.2286 | 0.2351 | 0.2258 | 2.00 |
Apr 23 2024 | 0.2281 | -0.0359 | -13.60% | 0.2448 | 0.2451 | 0.2281 | 1.00 |
Apr 22 2024 | 0.264 | 0.0237 | 9.86% | 0.2391 | 0.264 | 0.2362 | 1.00 |
Apr 21 2024 | 0.2403 | -0.005 | -2.04% | 0.2383 | 0.2448 | 0.2381 | 1.00 |
Apr 20 2024 | 0.2453 | -0.0067 | -2.66% | 0.260 | 0.260 | 0.2382 | 3.00 |