Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DinoLFG | DINOUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00129 | -10.32% | 0.01121 | 0.01115 | 0.011257 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01248 | 0.01252 | 0.010551 | 0.0125 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:49:11 | 1,738.58 | 0.01121 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
20,536.51 | 1,772,278.76 | DINOO |
DINOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DINOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.0125 | -0.00043 | -3.33% | 0.01294 | 0.0139 | 0.01247 | 1,248,418.00 |
May 15 2024 | 0.01293 | 0.00172 | 15.34% | 0.0112 | 0.01312 | 0.0108 | 1,800,387.00 |
May 14 2024 | 0.01121 | -0.00057 | -4.84% | 0.01177 | 0.01221 | 0.01071 | 1,925,908.00 |
May 13 2024 | 0.01178 | 0.00014 | 1.20% | 0.01166 | 0.01239 | 0.01143 | 1,644,296.00 |
May 12 2024 | 0.01164 | -0.00132 | -10.19% | 0.01295 | 0.01296 | 0.01108 | 1,987,011.00 |
May 11 2024 | 0.01296 | 0.00031 | 2.45% | 0.01273 | 0.01323 | 0.01251 | 1,201,820.00 |
May 10 2024 | 0.01265 | -0.00182 | -12.58% | 0.01448 | 0.01499 | 0.01259 | 1,772,356.00 |
May 09 2024 | 0.01447 | 0.00016 | 1.12% | 0.01431 | 0.01461 | 0.013 | 2,124,627.00 |
May 08 2024 | 0.01431 | -0.0011 | -7.14% | 0.01531 | 0.01559 | 0.01412 | 1,406,145.00 |
May 07 2024 | 0.01541 | 0.00018 | 1.18% | 0.01523 | 0.01608 | 0.01517 | 1,347,264.00 |
May 06 2024 | 0.01523 | -0.00068 | -4.27% | 0.01591 | 0.01659 | 0.0151 | 1,481,102.00 |
May 05 2024 | 0.01591 | 0.00043 | 2.78% | 0.0155 | 0.01619 | 0.01525 | 1,208,802.00 |
May 04 2024 | 0.01548 | -0.00017 | -1.09% | 0.01567 | 0.01656 | 0.01521 | 1,258,308.00 |
May 03 2024 | 0.01565 | 0.00098 | 6.68% | 0.01468 | 0.01576 | 0.01455 | 1,062,537.00 |
May 02 2024 | 0.01467 | 0.00049 | 3.46% | 0.01415 | 0.01503 | 0.01403 | 1,204,321.00 |
May 01 2024 | 0.01418 | -0.00108 | -7.08% | 0.01529 | 0.01531 | 0.01356 | 1,547,038.00 |
Apr 30 2024 | 0.01526 | -0.00078 | -4.86% | 0.01604 | 0.01615 | 0.01488 | 1,970,264.00 |
Apr 29 2024 | 0.01604 | 0.0017 | 11.85% | 0.01433 | 0.01688 | 0.01357 | 1,359,684.00 |
Apr 28 2024 | 0.01434 | -0.00008 | -0.55% | 0.01442 | 0.0155 | 0.01412 | 1,183,989.00 |
Apr 27 2024 | 0.01442 | 0.00039 | 2.78% | 0.01401 | 0.01464 | 0.01392 | 1,123,629.00 |
Apr 26 2024 | 0.01403 | -0.00025 | -1.75% | 0.01429 | 0.016 | 0.01403 | 1,016,887.00 |
Apr 25 2024 | 0.01428 | 0.00043 | 3.10% | 0.01383 | 0.01508 | 0.0131 | 1,366,247.00 |
Apr 24 2024 | 0.01385 | -0.00089 | -6.04% | 0.01472 | 0.01502 | 0.01347 | 1,304,981.00 |
Apr 23 2024 | 0.01474 | 0.00038 | 2.65% | 0.01438 | 0.01735 | 0.01425 | 1,521,010.00 |
Apr 22 2024 | 0.01436 | -0.00127 | -8.13% | 0.01562 | 0.01665 | 0.0142 | 1,519,821.00 |
Apr 21 2024 | 0.01563 | -0.00088 | -5.33% | 0.01653 | 0.017 | 0.01542 | 1,134,021.00 |
Apr 20 2024 | 0.01651 | 0.00122 | 7.98% | 0.01533 | 0.01659 | 0.01377 | 2,014,215.00 |
Apr 19 2024 | 0.01529 | -0.00054 | -3.41% | 0.01474 | 0.01652 | 0.01431 | 1,465,763.00 |
Apr 18 2024 | 0.01583 | 0.0005 | 3.26% | 0.01544 | 0.01594 | 0.01512 | 1,113,010.00 |
Apr 17 2024 | 0.01533 | 0.00051 | 3.44% | 0.01482 | 0.01673 | 0.01482 | 1,214,495.00 |