Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dKargo | DKAUSDT | Gate.io | 73,390,209 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00042 | -2.09% | 0.0197 | 0.01951 | 0.01995 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02021 | 0.02036 | 0.018 | 0.02012 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:39:10 | 357.29 | 0.0197 | UST |
DKAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DKAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.02012 | -0.00084 | -4.01% | 0.02101 | 0.02113 | 0.01878 | 624,392.00 |
| Jun 29 2024 | 0.02096 | 0.00075 | 3.71% | 0.02049 | 0.0244 | 0.01845 | 384,495.00 |
| Jun 28 2024 | 0.02021 | -0.00006 | -0.30% | 0.02025 | 0.02123 | 0.01912 | 358,555.00 |
| Jun 27 2024 | 0.02027 | 0.00013 | 0.65% | 0.02013 | 0.02145 | 0.01916 | 300,257.00 |
| Jun 26 2024 | 0.02014 | 0.00003 | 0.15% | 0.02002 | 0.02136 | 0.020 | 625,437.00 |
| Jun 25 2024 | 0.02011 | 0.00126 | 6.68% | 0.019 | 0.02078 | 0.019 | 391,880.00 |
| Jun 24 2024 | 0.01885 | -0.00051 | -2.63% | 0.01996 | 0.01996 | 0.01851 | 504,382.00 |
| Jun 23 2024 | 0.01936 | -0.00048 | -2.42% | 0.01981 | 0.02076 | 0.01936 | 211,890.00 |
| Jun 22 2024 | 0.01984 | 0.00047 | 2.43% | 0.01962 | 0.02034 | 0.01906 | 461,346.00 |
| Jun 21 2024 | 0.01937 | -0.00055 | -2.76% | 0.01986 | 0.02168 | 0.01933 | 68,553.00 |
| Jun 20 2024 | 0.01992 | 0.00018 | 0.91% | 0.01963 | 0.02024 | 0.01903 | 139,780.00 |
| Jun 19 2024 | 0.01974 | 0.00112 | 6.02% | 0.01914 | 0.02068 | 0.01876 | 146,693.00 |
| Jun 18 2024 | 0.01862 | -0.00078 | -4.02% | 0.01935 | 0.02195 | 0.01566 | 569,145.00 |
| Jun 17 2024 | 0.0194 | -0.0028 | -12.61% | 0.02219 | 0.02222 | 0.01892 | 721,911.00 |
| Jun 16 2024 | 0.0222 | -0.00082 | -3.56% | 0.02301 | 0.02322 | 0.02192 | 569,839.00 |
| Jun 15 2024 | 0.02302 | 0.00056 | 2.49% | 0.02246 | 0.02404 | 0.02227 | 799,856.00 |
| Jun 14 2024 | 0.02246 | -0.00151 | -6.30% | 0.02381 | 0.02397 | 0.02138 | 727,136.00 |
| Jun 13 2024 | 0.02397 | -0.00031 | -1.28% | 0.02428 | 0.02436 | 0.02362 | 596,429.00 |
| Jun 12 2024 | 0.02428 | 0.00081 | 3.45% | 0.02346 | 0.02495 | 0.0227 | 686,001.00 |
| Jun 11 2024 | 0.02347 | -0.00101 | -4.13% | 0.02451 | 0.02451 | 0.02253 | 802,534.00 |
| Jun 10 2024 | 0.02448 | 0.00022 | 0.91% | 0.02429 | 0.02467 | 0.0239 | 592,350.00 |
| Jun 09 2024 | 0.02426 | -0.00021 | -0.86% | 0.02449 | 0.02515 | 0.02353 | 683,040.00 |
| Jun 08 2024 | 0.02447 | -0.00046 | -1.85% | 0.02493 | 0.02536 | 0.024 | 592,216.00 |
| Jun 07 2024 | 0.02493 | -0.00054 | -2.12% | 0.0254 | 0.0265 | 0.02285 | 630,337.00 |
| Jun 06 2024 | 0.02547 | -0.00083 | -3.16% | 0.02628 | 0.02639 | 0.02536 | 638,583.00 |
| Jun 05 2024 | 0.0263 | 0.0003 | 1.15% | 0.02601 | 0.02637 | 0.0256 | 609,837.00 |
| Jun 04 2024 | 0.026 | -0.00091 | -3.38% | 0.02696 | 0.02711 | 0.02541 | 443,763.00 |
| Jun 03 2024 | 0.02691 | -0.00067 | -2.43% | 0.02762 | 0.02882 | 0.02548 | 624,822.00 |
| Jun 02 2024 | 0.02758 | -0.00118 | -4.10% | 0.02866 | 0.02895 | 0.02752 | 501,962.00 |
| Jun 01 2024 | 0.02876 | -0.00007 | -0.24% | 0.02882 | 0.02925 | 0.02859 | 381,211.00 |
