Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DarkShield | DKSUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000410 | -3.70% | 0.000107 | 0.000106 | 0.000107 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00011 | 0.000127 | 0.000105 | 0.000111 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:33:18 | 90,233.33 | 0.000107 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,047.26 | 131,129,589.05 | DKS | |||
DKSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DKSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.000111 | -0.000013 | -10.53% | 0.000124 | 0.000125 | 0.000104 | 159,968,757.00 |
| Jun 25 2024 | 0.000124 | 0.00000200 | 1.64% | 0.00012 | 0.000127 | 0.000116 | 165,548,470.00 |
| Jun 24 2024 | 0.000122 | -0.000067 | -35.41% | 0.000182 | 0.000184 | 0.000111 | 286,283,304.00 |
| Jun 23 2024 | 0.000189 | 0.000082 | 76.21% | 0.000107 | 0.000226 | 0.000107 | 380,860,555.00 |
| Jun 22 2024 | 0.000108 | 0.00000200 | 1.90% | 0.000105 | 0.000108 | 0.000097 | 145,098,022.00 |
| Jun 21 2024 | 0.000105 | -0.00000700 | -6.26% | 0.000112 | 0.000112 | 0.000104 | 142,106,133.00 |
| Jun 20 2024 | 0.000112 | 0.00000030 | 0.27% | 0.000112 | 0.000114 | 0.000111 | 124,617,740.00 |
| Jun 19 2024 | 0.000112 | -0.00000300 | -2.63% | 0.000114 | 0.000115 | 0.000107 | 130,317,827.00 |
| Jun 18 2024 | 0.000114 | -0.00001 | -8.04% | 0.000124 | 0.000125 | 0.000112 | 118,656,923.00 |
| Jun 17 2024 | 0.000124 | -0.00000500 | -3.88% | 0.000129 | 0.000129 | 0.000123 | 109,961,144.00 |
| Jun 16 2024 | 0.000129 | 0.00000400 | 3.19% | 0.000126 | 0.000129 | 0.000124 | 113,168,281.00 |
| Jun 15 2024 | 0.000125 | -0.00000300 | -2.33% | 0.00013 | 0.000131 | 0.000125 | 105,173,321.00 |
| Jun 14 2024 | 0.000129 | -0.000011 | -7.87% | 0.000139 | 0.000141 | 0.000127 | 106,106,291.00 |
| Jun 13 2024 | 0.00014 | -0.00000900 | -6.06% | 0.000148 | 0.000148 | 0.000131 | 105,638,059.00 |
| Jun 12 2024 | 0.000149 | 0.00000600 | 4.23% | 0.000142 | 0.000154 | 0.00014 | 98,897,226.00 |
| Jun 11 2024 | 0.000142 | -0.00000700 | -4.69% | 0.000149 | 0.000152 | 0.000137 | 119,215,407.00 |
| Jun 10 2024 | 0.000149 | -0.00000500 | -3.24% | 0.000154 | 0.000155 | 0.000149 | 100,030,032.00 |
| Jun 09 2024 | 0.000154 | 0.00000200 | 1.32% | 0.000152 | 0.000155 | 0.00015 | 93,897,916.00 |
| Jun 08 2024 | 0.000152 | -0.00000700 | -4.40% | 0.000159 | 0.000159 | 0.000147 | 93,238,704.00 |
| Jun 07 2024 | 0.000159 | -0.00000200 | -1.24% | 0.000161 | 0.000174 | 0.000157 | 113,051,589.00 |
| Jun 06 2024 | 0.000161 | 0.00000400 | 2.55% | 0.000156 | 0.000162 | 0.000153 | 118,390,256.00 |
| Jun 05 2024 | 0.000157 | -0.00000900 | -5.42% | 0.000166 | 0.000167 | 0.000153 | 102,730,113.00 |
| Jun 04 2024 | 0.000166 | -0.00000400 | -2.35% | 0.000172 | 0.000172 | 0.000165 | 51,269,719.00 |
| Jun 03 2024 | 0.00017 | 0.00000060 | 0.35% | 0.00017 | 0.000174 | 0.000169 | 80,396,280.00 |
| Jun 02 2024 | 0.000169 | 0.00000080 | 0.47% | 0.000169 | 0.000173 | 0.000167 | 88,190,034.00 |
| Jun 01 2024 | 0.000169 | -0.00000400 | -2.32% | 0.000172 | 0.000173 | 0.000165 | 82,899,184.00 |
| May 31 2024 | 0.000173 | -0.00000900 | -4.95% | 0.000182 | 0.000186 | 0.000172 | 89,630,030.00 |
| May 30 2024 | 0.000182 | 0.00000200 | 1.11% | 0.000179 | 0.000182 | 0.000175 | 76,808,633.00 |
| May 29 2024 | 0.00018 | -0.00000300 | -1.64% | 0.000183 | 0.000186 | 0.000179 | 87,852,246.00 |
| May 28 2024 | 0.000182 | 0.00000100 | 0.55% | 0.000181 | 0.000185 | 0.000178 | 76,433,415.00 |
| May 27 2024 | 0.000181 | -0.00000200 | -1.09% | 0.000183 | 0.000185 | 0.000178 | 77,305,773.00 |
| May 26 2024 | 0.000183 | 0.00000900 | 5.18% | 0.000173 | 0.000222 | 0.000173 | 115,825,756.00 |
| May 25 2024 | 0.000174 | 0.00000400 | 2.35% | 0.00017 | 0.000178 | 0.00017 | 100,225,988.00 |
