Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Defi Monster Legends | DMLGUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000020 | -0.05% | 0.000415 | 0.000414 | 0.000416 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000415 | 0.000416 | 0.000414 | 0.000415 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 04:32:03 | 34,010.36 | 0.000415 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,422.18 | 13,074,875.32 | DMLG | |||
DMLGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DMLGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.000415 | -0.000012 | -2.81% | 0.000427 | 0.000429 | 0.000415 | 33,333,114.00 |
| Jun 01 2024 | 0.000427 | 0.00000800 | 1.91% | 0.000418 | 0.000455 | 0.000418 | 20,920,121.00 |
| May 31 2024 | 0.000419 | -0.00000100 | -0.24% | 0.000419 | 0.000423 | 0.000413 | 25,870,461.00 |
| May 30 2024 | 0.00042 | -0.000037 | -8.11% | 0.000457 | 0.000469 | 0.000418 | 28,037,963.00 |
| May 29 2024 | 0.000456 | 0.000015 | 3.40% | 0.000441 | 0.000462 | 0.000434 | 32,910,073.00 |
| May 28 2024 | 0.000441 | -0.000043 | -8.88% | 0.000485 | 0.000485 | 0.000439 | 30,038,451.00 |
| May 27 2024 | 0.000484 | 0.000041 | 9.24% | 0.000444 | 0.00067 | 0.000444 | 32,203,496.00 |
| May 26 2024 | 0.000444 | -0.00000300 | -0.67% | 0.000454 | 0.000455 | 0.000441 | 30,265,075.00 |
| May 25 2024 | 0.000447 | 0.000034 | 8.25% | 0.000412 | 0.0006 | 0.00041 | 28,920,995.00 |
| May 24 2024 | 0.000412 | 0.000011 | 2.74% | 0.000401 | 0.000418 | 0.000394 | 33,267,602.00 |
| May 23 2024 | 0.000401 | -0.000016 | -3.83% | 0.000417 | 0.000418 | 0.000379 | 30,405,675.00 |
| May 22 2024 | 0.000417 | -0.00000400 | -0.95% | 0.00042 | 0.000424 | 0.000392 | 22,787,587.00 |
| May 21 2024 | 0.000422 | 0.00001 | 2.43% | 0.000412 | 0.000465 | 0.000408 | 28,704,297.00 |
| May 20 2024 | 0.000412 | -0.000016 | -3.74% | 0.000425 | 0.000426 | 0.000406 | 31,140,413.00 |
| May 19 2024 | 0.000428 | -0.00000900 | -2.06% | 0.000434 | 0.000475 | 0.000417 | 25,116,187.00 |
| May 18 2024 | 0.000437 | -0.000021 | -4.59% | 0.000457 | 0.00046 | 0.000435 | 26,817,674.00 |
| May 17 2024 | 0.000457 | 0.000032 | 7.52% | 0.000427 | 0.000462 | 0.000425 | 28,315,280.00 |
| May 16 2024 | 0.000426 | 0.00000400 | 0.95% | 0.000421 | 0.00043 | 0.00042 | 28,994,544.00 |
| May 15 2024 | 0.000421 | -0.000019 | -4.32% | 0.000438 | 0.000439 | 0.000419 | 29,910,159.00 |
| May 14 2024 | 0.00044 | -0.00000300 | -0.68% | 0.000442 | 0.000452 | 0.000437 | 23,636,449.00 |
| May 13 2024 | 0.000443 | -0.000016 | -3.49% | 0.000459 | 0.00046 | 0.000442 | 29,312,715.00 |
| May 12 2024 | 0.000459 | -0.000038 | -7.64% | 0.000498 | 0.000498 | 0.000453 | 27,255,478.00 |
| May 11 2024 | 0.000497 | 0.00000063 | 0.13% | 0.000496 | 0.0005 | 0.000494 | 27,138,285.00 |
| May 10 2024 | 0.000497 | 0.00000042 | 0.08% | 0.000496 | 0.000518 | 0.000492 | 25,708,616.00 |
| May 09 2024 | 0.000496 | 0.00000200 | 0.40% | 0.000494 | 0.000501 | 0.000493 | 20,246,583.00 |
| May 08 2024 | 0.000495 | -0.00000700 | -1.39% | 0.000503 | 0.000508 | 0.000493 | 24,613,724.00 |
| May 07 2024 | 0.000502 | -0.00000800 | -1.57% | 0.000509 | 0.000518 | 0.000473 | 25,314,947.00 |
| May 06 2024 | 0.00051 | 0.00000300 | 0.59% | 0.000507 | 0.000516 | 0.0005 | 24,079,427.00 |
| May 05 2024 | 0.000507 | 0.000037 | 7.87% | 0.000468 | 0.000535 | 0.000465 | 24,499,923.00 |
| May 04 2024 | 0.00047 | -0.00000600 | -1.26% | 0.000476 | 0.000556 | 0.000452 | 31,634,772.00 |
| May 03 2024 | 0.000476 | -0.00000400 | -0.83% | 0.000478 | 0.000489 | 0.00047 | 25,472,800.00 |
