DMScript Historical Data - DMSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
DMScript (Gate.io:DMSUSDT)
DMScript (Gate.io:DMSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DMScript	DMSUSDT	Gate.io	701	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000119	-1.45%	0.000081	0.000079	0.000082

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000082	0.000082	0.00008	0.000082	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	22:18:08	241,312.35	0.000081	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,494.86	18,466,978.40	DMST

DMSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DMSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.000082	-0.00000300	-3.53%	0.000086	0.000118	0.00008	101,061,197.00
Jun 29 2024	0.000085	0.00000700	8.94%	0.000078	0.000085	0.000075	161,019,923.00
Jun 28 2024	0.000078	-0.00000600	-7.12%	0.000084	0.000085	0.000078	163,375,591.00
Jun 27 2024	0.000084	-0.00000008	-0.09%	0.000084	0.000085	0.000084	168,759,454.00
Jun 26 2024	0.000084	-0.00000200	-2.32%	0.000089	0.000089	0.000084	104,449,161.00
Jun 25 2024	0.000086	0.00000097	1.14%	0.000085	0.000089	0.000085	136,437,791.00
Jun 24 2024	0.000085	-0.00000100	-1.16%	0.000086	0.000087	0.000085	164,909,090.00
Jun 23 2024	0.000086	-0.00000035	-0.40%	0.000087	0.000089	0.000086	161,359,536.00
Jun 22 2024	0.000087	-0.00000500	-5.46%	0.000085	0.000088	0.000085	132,089,444.00
Jun 21 2024	0.000092	-0.00000070	-0.76%	0.000092	0.000093	0.000085	141,470,003.00
Jun 20 2024	0.000092	-0.00000900	-8.85%	0.000099	0.000102	0.00009	34,496,318.00
Jun 19 2024	0.000102	0.000016	18.65%	0.000086	0.000102	0.000086	38,511,481.00
Jun 18 2024	0.000086	-0.00000700	-7.58%	0.000093	0.000093	0.000085	108,506,348.00
Jun 17 2024	0.000092	-0.00000400	-4.14%	0.000097	0.000097	0.000091	141,848,596.00
Jun 16 2024	0.000097	-0.00000200	-2.03%	0.000099	0.000099	0.000093	139,462,152.00
Jun 15 2024	0.000099	0.000012	13.86%	0.000086	0.000103	0.000085	155,577,842.00
Jun 14 2024	0.000087	-0.00000900	-9.40%	0.000096	0.000096	0.000086	150,655,284.00
Jun 13 2024	0.000096	-0.000017	-15.04%	0.000112	0.000113	0.00009	140,211,578.00
Jun 12 2024	0.000113	0.000017	17.71%	0.000098	0.000113	0.00009	149,897,952.00
Jun 11 2024	0.000096	-0.000016	-14.25%	0.000112	0.000112	0.000094	127,028,616.00
Jun 10 2024	0.000112	-0.00000300	-2.60%	0.000115	0.000117	0.000111	125,570,106.00
Jun 09 2024	0.000115	0.00000400	3.58%	0.000112	0.000116	0.000111	127,926,339.00
Jun 08 2024	0.000112	-0.00000200	-1.76%	0.000114	0.000118	0.00011	134,261,112.00
Jun 07 2024	0.000114	0.00000200	1.78%	0.000112	0.000118	0.000111	126,679,047.00
Jun 06 2024	0.000112	0.00000091	0.82%	0.000112	0.000118	0.000111	146,795,652.00
Jun 05 2024	0.000111	-0.00000500	-4.31%	0.000116	0.000118	0.00011	132,384,295.00
Jun 04 2024	0.000116	0.00000200	1.76%	0.000113	0.000117	0.00011	82,787,934.00
Jun 03 2024	0.000114	-0.00000200	-1.73%	0.000117	0.000124	0.000113	125,254,305.00
Jun 02 2024	0.000116	-0.00000300	-2.52%	0.000119	0.000169	0.00011	219,207,943.00
Jun 01 2024	0.000119	0.00000700	6.27%	0.000112	0.000126	0.00011	134,185,155.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions