Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DMScript | DMSUSDT | Gate.io | 1,102 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000016 | 0.14% | 0.000112 | 0.000111 | 0.000113 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000112 | 0.000113 | 0.000111 | 0.000112 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:29:20 | 27,706.31 | 0.000112 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,887.55 | 16,889,708.26 | DMST |
DMSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DMSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 08 2024 | 0.000112 | -0.00000200 | -1.76% | 0.000114 | 0.000118 | 0.00011 | 134,261,112.00 |
Jun 07 2024 | 0.000114 | 0.00000200 | 1.78% | 0.000112 | 0.000118 | 0.000111 | 126,679,047.00 |
Jun 06 2024 | 0.000112 | 0.00000091 | 0.82% | 0.000112 | 0.000118 | 0.000111 | 146,795,652.00 |
Jun 05 2024 | 0.000111 | -0.00000500 | -4.31% | 0.000116 | 0.000118 | 0.00011 | 132,384,295.00 |
Jun 04 2024 | 0.000116 | 0.00000200 | 1.76% | 0.000113 | 0.000117 | 0.00011 | 82,787,934.00 |
Jun 03 2024 | 0.000114 | -0.00000200 | -1.73% | 0.000117 | 0.000124 | 0.000113 | 125,254,305.00 |
Jun 02 2024 | 0.000116 | -0.00000300 | -2.52% | 0.000119 | 0.000169 | 0.00011 | 219,207,943.00 |
Jun 01 2024 | 0.000119 | 0.00000700 | 6.27% | 0.000112 | 0.000126 | 0.00011 | 134,185,155.00 |
May 31 2024 | 0.000112 | -0.00000043 | -0.38% | 0.000113 | 0.000115 | 0.000109 | 140,621,589.00 |
May 30 2024 | 0.000112 | -0.00000700 | -5.88% | 0.000119 | 0.00012 | 0.000112 | 164,177,895.00 |
May 29 2024 | 0.000119 | -0.000014 | -10.53% | 0.000132 | 0.000133 | 0.000115 | 177,428,797.00 |
May 28 2024 | 0.000133 | -0.000027 | -16.88% | 0.000168 | 0.000208 | 0.000112 | 249,840,182.00 |
May 27 2024 | 0.00016 | 0.000037 | 29.97% | 0.000123 | 0.000273 | 0.000123 | 232,123,705.00 |
May 26 2024 | 0.000123 | 0.00000300 | 2.49% | 0.00012 | 0.000135 | 0.000102 | 190,319,903.00 |
May 25 2024 | 0.000121 | -0.00000300 | -2.43% | 0.000126 | 0.000138 | 0.000115 | 163,301,815.00 |
May 24 2024 | 0.000123 | -0.000055 | -30.90% | 0.000186 | 0.000186 | 0.000112 | 227,742,716.00 |
May 23 2024 | 0.000178 | 0.000036 | 25.41% | 0.000146 | 0.000196 | 0.00012 | 244,621,148.00 |
May 22 2024 | 0.000142 | 0.000019 | 15.47% | 0.000123 | 0.000148 | 0.00011 | 154,654,148.00 |
May 21 2024 | 0.000123 | 0.000023 | 23.03% | 0.000103 | 0.000138 | 0.000093 | 210,367,115.00 |
May 20 2024 | 0.0001 | 0.000012 | 13.58% | 0.000088 | 0.000108 | 0.000086 | 221,331,554.00 |
May 19 2024 | 0.000088 | -0.000025 | -21.97% | 0.000114 | 0.000114 | 0.000087 | 292,729,048.00 |
May 18 2024 | 0.000114 | 0.000034 | 42.60% | 0.00008 | 0.000175 | 0.000078 | 318,661,980.00 |
May 17 2024 | 0.00008 | -0.00000079 | -0.98% | 0.000081 | 0.000081 | 0.000078 | 184,872,590.00 |
May 16 2024 | 0.000081 | -0.00000023 | -0.28% | 0.000081 | 0.000082 | 0.00008 | 161,520,980.00 |
May 15 2024 | 0.000081 | 0.00000200 | 2.53% | 0.000079 | 0.000082 | 0.000078 | 156,808,441.00 |
May 14 2024 | 0.000079 | 0.00000029 | 0.37% | 0.000079 | 0.000083 | 0.000079 | 169,193,894.00 |
May 13 2024 | 0.000079 | 0.00000026 | 0.33% | 0.000079 | 0.000083 | 0.000078 | 177,043,471.00 |
May 12 2024 | 0.000079 | 0.00000400 | 5.35% | 0.000075 | 0.000079 | 0.000075 | 95,061,068.00 |
May 11 2024 | 0.000075 | 0.00000400 | 5.64% | 0.000071 | 0.000076 | 0.000071 | 138,270,219.00 |
May 10 2024 | 0.000071 | -0.00000800 | -10.07% | 0.00008 | 0.00008 | 0.00007 | 133,762,180.00 |
May 09 2024 | 0.000079 | 0.00000500 | 6.72% | 0.000074 | 0.000083 | 0.00007 | 174,272,622.00 |