DODO bird Historical Data - DODOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
DODO bird (Gate.io:DODOUSDT)
DODO bird (Gate.io:DODOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DODO bird	DODOUSDT	Gate.io	107,136,306	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00379	-2.13%	0.17397	0.17362	0.17381

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.17741	0.18356	0.17383	0.17776	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	18:57:31	33.12	0.17397	UST

Price x Volume	Volume	Base Symbol	Related Pairs
52,914.98	296,724.40	DODO			DODOBTC

DODOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DODOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.17776	-0.00589	-3.21%	0.18413	0.1887	0.17683	357,654.00
May 05 2024	0.18365	0.00215	1.18%	0.18154	0.1856	0.17668	196,358.00
May 04 2024	0.1815	-0.00019	-0.10%	0.1819	0.18261	0.17868	264,771.00
May 03 2024	0.18169	0.01135	6.66%	0.17013	0.18409	0.16897	436,288.00
May 02 2024	0.17034	0.00274	1.63%	0.16709	0.17228	0.16107	258,658.00
May 01 2024	0.1676	0.00103	0.62%	0.16658	0.17002	0.15587	763,052.00
Apr 30 2024	0.16657	-0.00967	-5.49%	0.17591	0.17714	0.15688	442,197.00
Apr 29 2024	0.17624	-0.00064	-0.36%	0.17762	0.17958	0.16849	410,139.00
Apr 28 2024	0.17688	-0.00414	-2.29%	0.18063	0.18467	0.17646	580,031.00
Apr 27 2024	0.18102	0.00387	2.18%	0.17748	0.19368	0.17075	571,689.00
Apr 26 2024	0.17715	-0.00952	-5.10%	0.18659	0.18742	0.17627	607,444.00
Apr 25 2024	0.18667	-0.0034	-1.79%	0.19142	0.19211	0.17786	727,509.00
Apr 24 2024	0.19007	-0.00751	-3.80%	0.19752	0.21771	0.18928	959,422.00
Apr 23 2024	0.19758	-0.0045	-2.23%	0.20155	0.20777	0.18925	1,613,898.00
Apr 22 2024	0.20208	0.03307	19.57%	0.17025	0.20707	0.1683	1,027,510.00
Apr 21 2024	0.16901	-0.00432	-2.49%	0.17297	0.1744	0.16631	438,240.00
Apr 20 2024	0.17333	0.01766	11.34%	0.1579	0.17671	0.15604	966,076.00
Apr 19 2024	0.15567	0.00226	1.47%	0.15362	0.16177	0.14156	715,062.00
Apr 18 2024	0.15341	0.00174	1.15%	0.15108	0.15656	0.1474	422,994.00
Apr 17 2024	0.15167	-0.00474	-3.03%	0.15595	0.15867	0.14465	537,287.00
Apr 16 2024	0.15641	0.00097	0.62%	0.15606	0.15986	0.14809	896,236.00
Apr 15 2024	0.15544	-0.01042	-6.28%	0.16469	0.17212	0.15085	1,489,310.00
Apr 14 2024	0.16586	0.0161	10.75%	0.14741	0.16701	0.14087	1,392,674.00
Apr 13 2024	0.14976	-0.028	-15.75%	0.17903	0.181	0.13324	1,219,448.00
Apr 12 2024	0.17776	-0.05343	-23.11%	0.23172	0.23837	0.16734	847,406.00
Apr 11 2024	0.23119	0.00158	0.69%	0.23009	0.23902	0.22884	881,032.00
Apr 10 2024	0.22961	-0.00166	-0.72%	0.23232	0.23293	0.21729	298,201.00
Apr 09 2024	0.23127	-0.02175	-8.60%	0.2518	0.25271	0.23127	251,243.00
Apr 08 2024	0.25302	0.00863	3.53%	0.24503	0.25485	0.23772	859,831.00
Apr 07 2024	0.24439	0.01613	7.07%	0.22683	0.2517	0.22683	1,649,865.00
Apr 06 2024	0.22826	0.00368	1.64%	0.22356	0.22884	0.22317	325,579.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions