DOGGY Historical Data - DOGGYUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
DOGGY (Gate.io:DOGGYUSDT)
DOGGY (Gate.io:DOGGYUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DOGGY	DOGGYUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000560	-0.77%	0.000717	0.000715	0.000721

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000722	0.000743	0.000715	0.000723	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	22:45:02	20,836.20	0.000717	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,257.15	3,140,149.87	DOGGY

DOGGYUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGGYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000723	0.000017	2.41%	0.000709	0.000735	0.000702	13,459,644.00
May 08 2024	0.000706	-0.00000900	-1.26%	0.000715	0.000719	0.0007	19,739,165.00
May 07 2024	0.000715	0.00001	1.42%	0.000705	0.000726	0.000704	17,430,928.00
May 06 2024	0.000705	-0.00000300	-0.42%	0.000707	0.000722	0.00068	19,814,928.00
May 05 2024	0.000708	-0.00000500	-0.70%	0.000711	0.000722	0.000701	18,409,101.00
May 04 2024	0.000713	0.000012	1.71%	0.000701	0.000722	0.000701	17,766,222.00
May 03 2024	0.0007	0.000031	4.63%	0.000669	0.000708	0.000668	18,517,268.00
May 02 2024	0.000669	-0.000013	-1.91%	0.000682	0.000683	0.000661	16,551,915.00
May 01 2024	0.000682	-0.000014	-2.01%	0.000698	0.000698	0.000658	19,210,501.00
Apr 30 2024	0.000697	-0.00003	-4.13%	0.000727	0.000736	0.000689	16,112,707.00
Apr 29 2024	0.000727	-0.000015	-2.02%	0.000741	0.000744	0.000726	12,929,067.00
Apr 28 2024	0.000742	-0.000037	-4.75%	0.000779	0.000779	0.000734	20,119,659.00
Apr 27 2024	0.000779	-0.000021	-2.63%	0.000795	0.000801	0.000771	15,455,524.00
Apr 26 2024	0.0008	-0.000012	-1.48%	0.00081	0.000816	0.000788	11,987,501.00
Apr 25 2024	0.000811	0.000024	3.05%	0.000786	0.000834	0.000772	19,844,760.00
Apr 24 2024	0.000787	-0.00000600	-0.76%	0.00079	0.0008	0.000773	16,629,055.00
Apr 23 2024	0.000793	0.000013	1.67%	0.000777	0.000814	0.000765	15,656,850.00
Apr 22 2024	0.000779	0.000018	2.36%	0.000762	0.000823	0.000761	17,669,710.00
Apr 21 2024	0.000762	-0.00000010	-0.01%	0.000762	0.000775	0.000749	19,077,669.00
Apr 20 2024	0.000762	0.000033	4.53%	0.000728	0.000769	0.000721	21,755,638.00
Apr 19 2024	0.000729	0.000026	3.70%	0.000703	0.000741	0.000688	12,956,327.00
Apr 18 2024	0.000703	0.00000900	1.30%	0.000693	0.000731	0.000684	23,667,863.00
Apr 17 2024	0.000694	-0.000015	-2.12%	0.000708	0.00072	0.000673	20,867,875.00
Apr 16 2024	0.000709	0.00000400	0.57%	0.000705	0.000717	0.000676	18,358,987.00
Apr 15 2024	0.000705	-0.000031	-4.21%	0.000738	0.000769	0.0007	17,822,036.00
Apr 14 2024	0.000737	0.000019	2.65%	0.00072	0.000739	0.00071	18,878,257.00
Apr 13 2024	0.000718	-0.00011	-13.29%	0.000826	0.000826	0.000674	24,999,118.00
Apr 12 2024	0.000828	-0.000092	-10.01%	0.000919	0.000959	0.000827	22,325,506.00
Apr 11 2024	0.00092	-0.000017	-1.81%	0.000937	0.000941	0.0009	13,489,635.00
Apr 10 2024	0.000937	0.000022	2.40%	0.000914	0.000951	0.000861	15,483,372.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions