Dogeswap Token Historical Data - DOGUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Dogeswap Token (Gate.io:DOGUSDT)
Dogeswap Token (Gate.io:DOGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogeswap Token	DOGUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000147	7.05%	0.002232	0.002228	0.002236

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002089	0.002382	0.001864	0.002085	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	12:09:23	10,876.50	0.002232	UST

Price x Volume	Volume	Base Symbol	Related Pairs
149,095.47	72,650,711.80	DOGG

DOGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.002085	-0.00025	-10.71%	0.002339	0.002353	0.001997	72,021,340.00
May 13 2024	0.002335	-0.00024	-9.32%	0.002539	0.002548	0.002214	70,014,588.00
May 12 2024	0.002575	0.00	0.00%	0.002518	0.002576	0.002397	46,784,284.00
May 11 2024	0.002575	0.000107	4.34%	0.002353	0.002631	0.00222	65,592,280.00
May 10 2024	0.002468	-0.00041	-14.25%	0.002622	0.002795	0.002461	51,827,084.00
May 09 2024	0.002878	-0.000091	-3.07%	0.003052	0.003118	0.002563	73,836,238.00
May 08 2024	0.002969	0.000454	18.05%	0.002509	0.00333	0.002508	102,917,937.00
May 07 2024	0.002515	0.00027	12.03%	0.002236	0.002555	0.002116	63,581,039.00
May 06 2024	0.002245	-0.000389	-14.77%	0.002528	0.0027	0.002036	70,557,314.00
May 05 2024	0.002634	-0.000443	-14.40%	0.003115	0.003186	0.002442	89,652,130.00
May 04 2024	0.003077	0.000093	3.12%	0.002985	0.003214	0.002878	46,591,801.00
May 03 2024	0.002984	-0.00065	-17.89%	0.003555	0.003683	0.002949	56,783,288.00
May 02 2024	0.003634	-0.000016	-0.44%	0.00361	0.003745	0.003422	46,149,895.00
May 01 2024	0.00365	0.000186	5.37%	0.0036	0.003664	0.003107	81,449,810.00
Apr 30 2024	0.003464	-0.000434	-11.13%	0.003861	0.00395	0.003087	79,336,766.00
Apr 29 2024	0.003898	-0.000118	-2.94%	0.003985	0.004391	0.003676	60,104,425.00
Apr 28 2024	0.004016	-0.00122	-23.30%	0.004806	0.00495	0.00395	58,590,294.00
Apr 27 2024	0.005236	0.000826	18.73%	0.004404	0.005288	0.003536	77,169,530.00
Apr 26 2024	0.00441	-0.000173	-3.77%	0.004356	0.005223	0.004309	76,003,946.00
Apr 25 2024	0.004583	0.003122	213.67%	0.001459	0.00538	0.001347	85,988,728.00
Apr 24 2024	0.001461	-0.000108	-6.88%	0.001588	0.00159	0.001304	10,135,844.00
Apr 23 2024	0.001569	0.000172	12.30%	0.001399	0.0017	0.001334	10,868,306.00
Apr 22 2024	0.001397	0.000012	0.87%	0.001388	0.001982	0.001355	10,899,424.00
Apr 21 2024	0.001385	-0.000017	-1.21%	0.001417	0.001456	0.00127	9,604,874.00
Apr 20 2024	0.001402	0.000024	1.74%	0.001375	0.001419	0.00127	7,669,243.00
Apr 19 2024	0.001378	-0.000124	-8.26%	0.0015	0.001549	0.0011	9,301,576.00
Apr 18 2024	0.001502	-0.000011	-0.73%	0.001512	0.001549	0.0015	7,294,607.00
Apr 17 2024	0.001513	0.000028	1.89%	0.001485	0.00154	0.001484	7,893,104.00
Apr 16 2024	0.001484	-0.000053	-3.45%	0.001534	0.001719	0.001402	8,043,399.00
Apr 15 2024	0.001537	-0.000161	-9.48%	0.001703	0.001811	0.00148	7,676,332.00
Apr 14 2024	0.001698	-0.000114	-6.29%	0.00181	0.001812	0.001588	7,148,797.00
Apr 13 2024	0.001812	-0.00000700	-0.38%	0.001819	0.001896	0.00181	9,656,168.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions