Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.DOSUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.001297 | -0.00000300 | -0.23% | 0.001297 | 0.0013 | 0.001295 | 9,972,800.00 |
| Jun 02 2024 | 0.0013 | -0.00002 | -1.51% | 0.001321 | 0.001324 | 0.001295 | 10,427,215.00 |
| Jun 01 2024 | 0.00132 | -0.00000300 | -0.23% | 0.001325 | 0.001439 | 0.001315 | 7,105,469.00 |
| May 31 2024 | 0.001323 | 0.000024 | 1.85% | 0.001301 | 0.001447 | 0.001295 | 9,526,183.00 |
| May 30 2024 | 0.001299 | -0.000052 | -3.85% | 0.001351 | 0.001358 | 0.001295 | 10,454,741.00 |
| May 29 2024 | 0.001351 | -0.000014 | -1.03% | 0.001366 | 0.001371 | 0.001349 | 10,244,218.00 |
| May 28 2024 | 0.001365 | 0.00000700 | 0.52% | 0.001358 | 0.001371 | 0.001356 | 10,170,246.00 |
| May 27 2024 | 0.001358 | 0.00000300 | 0.22% | 0.001359 | 0.001365 | 0.001302 | 10,312,825.00 |
| May 26 2024 | 0.001355 | 0.000047 | 3.59% | 0.001308 | 0.001476 | 0.001295 | 8,890,985.00 |
| May 25 2024 | 0.001309 | -0.000047 | -3.47% | 0.001355 | 0.001358 | 0.001304 | 5,813,983.00 |
| May 24 2024 | 0.001356 | -0.00000500 | -0.37% | 0.001359 | 0.001361 | 0.0013 | 10,014,021.00 |
| May 23 2024 | 0.00136 | -0.000049 | -3.48% | 0.001409 | 0.001422 | 0.001335 | 10,121,386.00 |
| May 22 2024 | 0.001409 | -0.000033 | -2.29% | 0.001443 | 0.001445 | 0.001384 | 9,556,686.00 |
| May 21 2024 | 0.001443 | 0.000041 | 2.92% | 0.001405 | 0.00147 | 0.001374 | 10,405,721.00 |
| May 20 2024 | 0.001402 | -0.000108 | -7.15% | 0.00151 | 0.001511 | 0.001389 | 9,829,853.00 |
| May 19 2024 | 0.00151 | 0.000134 | 9.77% | 0.001376 | 0.001575 | 0.001371 | 10,244,012.00 |
| May 18 2024 | 0.001376 | -0.000015 | -1.08% | 0.001391 | 0.001397 | 0.001369 | 9,700,378.00 |
| May 17 2024 | 0.00139 | 0.000022 | 1.61% | 0.001369 | 0.001454 | 0.001339 | 10,229,514.00 |
| May 16 2024 | 0.001369 | -0.000256 | -15.76% | 0.001622 | 0.00163 | 0.001303 | 9,458,279.00 |
| May 15 2024 | 0.001624 | -0.000098 | -5.69% | 0.001735 | 0.001737 | 0.001613 | 9,111,380.00 |
| May 14 2024 | 0.001722 | 0.000107 | 6.65% | 0.001612 | 0.0018 | 0.001524 | 10,840,468.00 |
| May 13 2024 | 0.001615 | -0.00002 | -1.22% | 0.001604 | 0.0017 | 0.001488 | 9,175,186.00 |
| May 12 2024 | 0.001635 | -0.000056 | -3.31% | 0.001691 | 0.001906 | 0.001455 | 11,495,872.00 |
| May 11 2024 | 0.001692 | -0.000022 | -1.28% | 0.001699 | 0.00191 | 0.001688 | 10,329,494.00 |
| May 10 2024 | 0.001714 | -0.000911 | -34.71% | 0.002353 | 0.002761 | 0.001624 | 27,085,725.00 |
| May 09 2024 | 0.002625 | 0.00145 | 123.49% | 0.001189 | 0.00371 | 0.001186 | 20,603,299.00 |
| May 08 2024 | 0.001175 | 0.000048 | 4.26% | 0.001127 | 0.001321 | 0.001122 | 7,567,625.00 |
| May 07 2024 | 0.001127 | -0.00000060 | -0.05% | 0.001128 | 0.001129 | 0.001122 | 12,132,295.00 |
| May 06 2024 | 0.001128 | 0.00000400 | 0.36% | 0.001124 | 0.001131 | 0.001123 | 11,723,563.00 |
| May 05 2024 | 0.001124 | 0.00000200 | 0.18% | 0.001122 | 0.001124 | 0.001122 | 8,726,401.00 |
| May 04 2024 | 0.001122 | 0.000018 | 1.63% | 0.001102 | 0.001126 | 0.0011 | 12,166,145.00 |
| May 03 2024 | 0.001104 | 0.000012 | 1.10% | 0.001093 | 0.001107 | 0.00109 | 12,359,136.00 |
| May 02 2024 | 0.001093 | -0.00002 | -1.80% | 0.001114 | 0.001115 | 0.001089 | 12,349,598.00 |
| May 01 2024 | 0.001113 | -0.000016 | -1.42% | 0.00113 | 0.001132 | 0.001109 | 11,462,978.00 |
| Apr 30 2024 | 0.001129 | -0.00000800 | -0.70% | 0.001139 | 0.001171 | 0.001114 | 11,956,342.00 |
| Apr 29 2024 | 0.001137 | -0.000023 | -1.98% | 0.001161 | 0.001177 | 0.00113 | 8,326,119.00 |
| Apr 28 2024 | 0.00116 | 0.000055 | 4.98% | 0.001105 | 0.001476 | 0.001097 | 12,792,257.00 |
| Apr 27 2024 | 0.001105 | -0.000043 | -3.75% | 0.001148 | 0.001151 | 0.001097 | 11,576,796.00 |
| Apr 26 2024 | 0.001147 | -0.00000800 | -0.69% | 0.001149 | 0.001159 | 0.001146 | 11,664,825.00 |
| Apr 25 2024 | 0.001155 | -0.000056 | -4.63% | 0.00121 | 0.001219 | 0.001076 | 11,785,574.00 |
| Apr 24 2024 | 0.001211 | 0.00000700 | 0.58% | 0.001204 | 0.001213 | 0.001196 | 11,083,687.00 |
| Apr 23 2024 | 0.001204 | 0.000015 | 1.26% | 0.001191 | 0.001206 | 0.00118 | 11,522,555.00 |
| Apr 22 2024 | 0.001189 | -0.000163 | -12.06% | 0.001242 | 0.001261 | 0.001124 | 11,952,565.00 |
| Apr 21 2024 | 0.001352 | -0.000118 | -8.03% | 0.001471 | 0.001473 | 0.00135 | 10,225,113.00 |
| Apr 20 2024 | 0.00147 | -0.00000700 | -0.47% | 0.001477 | 0.001526 | 0.00145 | 8,487,541.00 |
| Apr 19 2024 | 0.001477 | 0.000018 | 1.23% | 0.001458 | 0.001481 | 0.00145 | 7,934,806.00 |
| Apr 18 2024 | 0.001459 | -0.000036 | -2.41% | 0.0015 | 0.001526 | 0.001453 | 9,024,456.00 |
| Apr 17 2024 | 0.001494 | -0.000016 | -1.06% | 0.00151 | 0.001522 | 0.001485 | 9,185,070.00 |
| Apr 16 2024 | 0.00151 | 0.000039 | 2.65% | 0.001471 | 0.001512 | 0.001469 | 9,494,995.00 |
| Apr 15 2024 | 0.001472 | 0.000061 | 4.32% | 0.001426 | 0.001476 | 0.001415 | 7,223,587.00 |
| Apr 14 2024 | 0.001411 | 0.000119 | 9.23% | 0.001292 | 0.001476 | 0.001289 | 9,875,664.00 |
| Apr 13 2024 | 0.001292 | -0.000477 | -26.97% | 0.001769 | 0.001785 | 0.001021 | 9,391,363.00 |
| Apr 12 2024 | 0.001769 | -0.000094 | -5.05% | 0.001842 | 0.001876 | 0.0017 | 7,575,838.00 |
| Apr 11 2024 | 0.001862 | 0.00003 | 1.64% | 0.001832 | 0.001967 | 0.001828 | 7,615,085.00 |
| Apr 10 2024 | 0.001833 | 0.00000200 | 0.11% | 0.00183 | 0.001956 | 0.001822 | 7,336,309.00 |
| Apr 09 2024 | 0.00183 | -0.000073 | -3.84% | 0.0019 | 0.001956 | 0.001806 | 6,897,517.00 |
| Apr 08 2024 | 0.001903 | 0.000151 | 8.59% | 0.001749 | 0.001996 | 0.001745 | 7,058,730.00 |
| Apr 07 2024 | 0.001752 | -0.000036 | -2.01% | 0.001788 | 0.00192 | 0.001726 | 6,250,205.00 |
| Apr 06 2024 | 0.001788 | 0.00000100 | 0.06% | 0.001786 | 0.001822 | 0.001784 | 3,814,688.00 |
| Apr 05 2024 | 0.001787 | 0.000017 | 0.96% | 0.00177 | 0.001787 | 0.001762 | 8,708,541.00 |
| Apr 04 2024 | 0.00177 | -0.00000300 | -0.17% | 0.001779 | 0.001786 | 0.001737 | 8,993,648.00 |
| Apr 03 2024 | 0.001774 | 0.00006 | 3.50% | 0.001718 | 0.00192 | 0.001708 | 8,999,853.00 |
| Apr 02 2024 | 0.001714 | -0.000052 | -2.94% | 0.001768 | 0.001772 | 0.001691 | 8,398,090.00 |
| Apr 01 2024 | 0.001766 | 0.000048 | 2.79% | 0.001715 | 0.00177 | 0.001697 | 9,058,111.00 |
| Mar 31 2024 | 0.001718 | 0.000097 | 5.99% | 0.001619 | 0.001756 | 0.001613 | 8,701,498.00 |
| Mar 30 2024 | 0.001621 | 0.000013 | 0.81% | 0.001603 | 0.001623 | 0.001593 | 9,149,325.00 |
| Mar 29 2024 | 0.001608 | 0.000074 | 4.82% | 0.001536 | 0.00178 | 0.0015 | 11,911,492.00 |
| Mar 28 2024 | 0.001534 | -0.000058 | -3.64% | 0.0016 | 0.001649 | 0.0015 | 13,247,479.00 |
| Mar 27 2024 | 0.001592 | -0.000093 | -5.52% | 0.001685 | 0.001688 | 0.001526 | 12,484,274.00 |
| Mar 26 2024 | 0.001684 | -0.000232 | -12.11% | 0.001912 | 0.001967 | 0.001672 | 13,417,900.00 |
| Mar 25 2024 | 0.001916 | 0.000213 | 12.49% | 0.001702 | 0.001982 | 0.001695 | 13,314,847.00 |
| Mar 24 2024 | 0.001703 | 0.000114 | 7.19% | 0.001592 | 0.001708 | 0.001584 | 14,500,043.00 |
| Mar 23 2024 | 0.001589 | 0.00003 | 1.92% | 0.00156 | 0.001761 | 0.001558 | 16,374,428.00 |
| Mar 22 2024 | 0.001559 | 0.00000600 | 0.39% | 0.001556 | 0.001575 | 0.001551 | 14,422,352.00 |
| Mar 21 2024 | 0.001554 | 0.000037 | 2.44% | 0.001519 | 0.00158 | 0.001517 | 15,770,959.00 |
| Mar 20 2024 | 0.001517 | 0.000023 | 1.54% | 0.0015 | 0.001522 | 0.001496 | 15,725,116.00 |
| Mar 19 2024 | 0.001493 | -0.000088 | -5.56% | 0.001582 | 0.001588 | 0.001493 | 15,131,243.00 |
| Mar 18 2024 | 0.001582 | -0.00005 | -3.06% | 0.001633 | 0.001633 | 0.001539 | 14,031,261.00 |
| Mar 17 2024 | 0.001632 | -0.00005 | -2.97% | 0.001681 | 0.001722 | 0.001612 | 14,790,352.00 |
| Mar 16 2024 | 0.001682 | -0.000097 | -5.45% | 0.00177 | 0.001779 | 0.00157 | 15,635,505.00 |
| Mar 15 2024 | 0.001779 | -0.000111 | -5.87% | 0.00188 | 0.002 | 0.00168 | 14,286,535.00 |
| Mar 14 2024 | 0.001891 | -0.000076 | -3.86% | 0.001967 | 0.001997 | 0.001874 | 11,821,936.00 |
| Mar 13 2024 | 0.001967 | 0.000311 | 18.78% | 0.001655 | 0.002099 | 0.001623 | 14,971,776.00 |
| Mar 12 2024 | 0.001656 | -0.000192 | -10.39% | 0.001851 | 0.001946 | 0.001568 | 18,097,953.00 |
| Mar 11 2024 | 0.001848 | -0.000231 | -11.11% | 0.002084 | 0.002086 | 0.0018 | 13,053,964.00 |
| Mar 10 2024 | 0.00208 | -0.000038 | -1.79% | 0.002117 | 0.00215 | 0.001906 | 7,720,693.00 |
| Mar 09 2024 | 0.002118 | 0.00000700 | 0.33% | 0.002111 | 0.00212 | 0.002085 | 10,661,597.00 |
| Mar 08 2024 | 0.002111 | 0.000137 | 6.91% | 0.001975 | 0.00212 | 0.001969 | 12,601,182.00 |
| Mar 07 2024 | 0.001974 | 0.000078 | 4.11% | 0.001894 | 0.0021 | 0.001889 | 12,495,618.00 |
| Mar 06 2024 | 0.001896 | 0.000099 | 5.51% | 0.001797 | 0.00191 | 0.001794 | 12,449,050.00 |
