Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| My DeFi Pet Token | DPETETH | Gate.io | 2,810,519 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000033 | 1.87% | 0.000018 | 0.000018 | 0.000018 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000018 | 0.000018 | 0.000018 | 0.000018 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 22:08:31 | 60.75 | 0.000018 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.428597 | 24,012.47 | DPET | |||
DPETETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DPETETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.000018 | -0.00000018 | -1.01% | 0.000018 | 0.000018 | 0.000017 | 183,120.00 |
| May 02 2024 | 0.000018 | -0.00000002 | -0.11% | 0.000018 | 0.000018 | 0.000018 | 189,333.00 |
| May 01 2024 | 0.000018 | -0.00000003 | -0.17% | 0.000018 | 0.000019 | 0.000018 | 176,273.00 |
| Apr 30 2024 | 0.000018 | 0.00000100 | 6.02% | 0.000017 | 0.000018 | 0.000016 | 192,582.00 |
| Apr 29 2024 | 0.000017 | -0.00000007 | -0.42% | 0.000017 | 0.000017 | 0.000017 | 187,003.00 |
| Apr 28 2024 | 0.000017 | 0.00000037 | 2.27% | 0.000016 | 0.000017 | 0.000016 | 168,462.00 |
| Apr 27 2024 | 0.000016 | -0.00000100 | -5.74% | 0.000017 | 0.000018 | 0.000016 | 181,373.00 |
| Apr 26 2024 | 0.000017 | -0.00000015 | -0.85% | 0.000018 | 0.000018 | 0.000017 | 182,961.00 |
| Apr 25 2024 | 0.000018 | -0.00000021 | -1.18% | 0.000018 | 0.000018 | 0.000017 | 163,536.00 |
| Apr 24 2024 | 0.000018 | -0.00000009 | -0.50% | 0.000018 | 0.000018 | 0.000017 | 126,423.00 |
| Apr 23 2024 | 0.000018 | -0.00000015 | -0.83% | 0.000018 | 0.000018 | 0.000018 | 184,332.00 |
| Apr 22 2024 | 0.000018 | 0.00000051 | 2.91% | 0.000018 | 0.000018 | 0.000017 | 146,748.00 |
| Apr 21 2024 | 0.000018 | -0.00000013 | -0.74% | 0.000018 | 0.000018 | 0.000017 | 165,260.00 |
| Apr 20 2024 | 0.000018 | -0.00000039 | -2.16% | 0.000018 | 0.000018 | 0.000017 | 156,629.00 |
| Apr 19 2024 | 0.000018 | -0.00000037 | -2.01% | 0.000018 | 0.000019 | 0.000018 | 123,349.00 |
| Apr 18 2024 | 0.000018 | 0.00000042 | 2.34% | 0.000018 | 0.000018 | 0.000017 | 160,349.00 |
| Apr 17 2024 | 0.000018 | 0.00000100 | 5.90% | 0.000017 | 0.000018 | 0.000017 | 171,540.00 |
| Apr 16 2024 | 0.000017 | -0.00000097 | -5.42% | 0.000018 | 0.000018 | 0.000017 | 168,074.00 |
| Apr 15 2024 | 0.000018 | 0.00000084 | 4.92% | 0.000017 | 0.000018 | 0.000017 | 179,519.00 |
| Apr 14 2024 | 0.000017 | -0.00000035 | -2.01% | 0.000018 | 0.000018 | 0.000017 | 147,710.00 |
| Apr 13 2024 | 0.000017 | -0.00000056 | -3.11% | 0.000018 | 0.000019 | 0.000017 | 36,055.00 |
| Apr 12 2024 | 0.000018 | 0.00000030 | 1.70% | 0.000018 | 0.000018 | 0.000017 | 70,120.00 |
| Apr 11 2024 | 0.000018 | -0.00000055 | -3.02% | 0.000018 | 0.000018 | 0.000017 | 37,015.00 |
| Apr 10 2024 | 0.000018 | 0.00000062 | 3.52% | 0.000018 | 0.000018 | 0.000017 | 52,066.00 |
| Apr 09 2024 | 0.000018 | 0.00000092 | 5.51% | 0.000017 | 0.000018 | 0.000017 | 53,712.00 |
| Apr 08 2024 | 0.000017 | -0.00000200 | -10.97% | 0.000018 | 0.000018 | 0.000016 | 65,782.00 |
| Apr 07 2024 | 0.000018 | 0.00000018 | 1.00% | 0.000018 | 0.000019 | 0.000018 | 60,396.00 |
| Apr 06 2024 | 0.000018 | -0.00000052 | -2.80% | 0.000019 | 0.000019 | 0.000018 | 77,867.00 |
| Apr 05 2024 | 0.000019 | -0.00000100 | -5.01% | 0.00002 | 0.00002 | 0.000018 | 30,130.00 |
| Apr 04 2024 | 0.00002 | -0.00000044 | -2.15% | 0.00002 | 0.000021 | 0.000019 | 25,527.00 |
