Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Deeper Network | DPRETH | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.50% | 0.00000200 | 0.00000198 | 0.00000202 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000201 | 0.00000204 | 0.00000197 | 0.00000201 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:44:10 | 1,970.69 | 0.00000200 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.30 | 650,553.80 | DPR |
DPRETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DPRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.00000201 | 0.00000007 | 3.61% | 0.00000193 | 0.00000203 | 0.00000193 | 1,521,530.00 |
May 04 2024 | 0.00000194 | 0.00000001 | 0.52% | 0.00000193 | 0.00000195 | 0.00000189 | 1,379,614.00 |
May 03 2024 | 0.00000193 | -0.00000018 | -8.53% | 0.00000211 | 0.00000211 | 0.00000189 | 1,544,723.00 |
May 02 2024 | 0.00000211 | 0.00000005 | 2.43% | 0.00000206 | 0.00000216 | 0.00000206 | 1,636,720.00 |
May 01 2024 | 0.00000206 | 0.00000002 | 0.98% | 0.00000204 | 0.00000212 | 0.00000199 | 1,646,058.00 |
Apr 30 2024 | 0.00000204 | 0.00000001 | 0.49% | 0.00000203 | 0.00000221 | 0.00000199 | 1,524,019.00 |
Apr 29 2024 | 0.00000203 | -0.00000006 | -2.87% | 0.00000208 | 0.00000214 | 0.00000200 | 1,424,990.00 |
Apr 28 2024 | 0.00000209 | -0.00000008 | -3.69% | 0.00000216 | 0.00000217 | 0.00000206 | 1,444,696.00 |
Apr 27 2024 | 0.00000217 | -0.00000014 | -6.06% | 0.00000231 | 0.00000233 | 0.00000215 | 1,368,763.00 |
Apr 26 2024 | 0.00000231 | -0.00000012 | -4.94% | 0.00000242 | 0.00000252 | 0.00000225 | 1,295,243.00 |
Apr 25 2024 | 0.00000243 | -0.00000009 | -3.57% | 0.00000251 | 0.00000254 | 0.00000239 | 1,230,261.00 |
Apr 24 2024 | 0.00000252 | 0.00000008 | 3.28% | 0.00000243 | 0.00000258 | 0.00000242 | 887,808.00 |
Apr 23 2024 | 0.00000244 | 0.00000009 | 3.83% | 0.00000235 | 0.00000246 | 0.00000233 | 1,095,212.00 |
Apr 22 2024 | 0.00000235 | -0.00000008 | -3.29% | 0.00000241 | 0.00000243 | 0.00000232 | 889,095.00 |
Apr 21 2024 | 0.00000243 | -0.00000003 | -1.22% | 0.00000245 | 0.00000254 | 0.00000241 | 791,929.00 |
Apr 20 2024 | 0.00000246 | 0.00000005 | 2.07% | 0.00000241 | 0.00000372 | 0.00000235 | 1,664,074.00 |
Apr 19 2024 | 0.00000241 | 0.00000004 | 1.69% | 0.00000238 | 0.00000246 | 0.00000227 | 1,382,013.00 |
Apr 18 2024 | 0.00000237 | -0.00000001 | -0.42% | 0.00000238 | 0.00000254 | 0.00000234 | 1,432,718.00 |
Apr 17 2024 | 0.00000238 | -0.00000011 | -4.42% | 0.00000249 | 0.00000258 | 0.00000235 | 1,256,520.00 |
Apr 16 2024 | 0.00000249 | -0.00000002 | -0.80% | 0.00000251 | 0.00000258 | 0.00000247 | 1,270,248.00 |
Apr 15 2024 | 0.00000251 | 0.00000001 | 0.40% | 0.00000250 | 0.00000265 | 0.00000238 | 1,237,110.00 |
Apr 14 2024 | 0.00000250 | -0.00000008 | -3.10% | 0.00000259 | 0.00000272 | 0.00000248 | 1,210,408.00 |
Apr 13 2024 | 0.00000258 | -0.00000020 | -7.19% | 0.00000294 | 0.00000294 | 0.00000252 | 1,072,422.00 |
Apr 12 2024 | 0.00000278 | 0.00000010 | 3.73% | 0.00000268 | 0.00000335 | 0.00000266 | 934,214.00 |
Apr 11 2024 | 0.00000268 | 0.00000014 | 5.51% | 0.00000254 | 0.00000270 | 0.00000233 | 1,138,774.00 |
Apr 10 2024 | 0.00000254 | -0.00000004 | -1.55% | 0.00000257 | 0.00000260 | 0.00000234 | 1,162,672.00 |
Apr 09 2024 | 0.00000258 | 0.00000010 | 4.03% | 0.00000247 | 0.00000261 | 0.00000246 | 955,693.00 |
Apr 08 2024 | 0.00000248 | -0.00000023 | -8.49% | 0.00000268 | 0.00000272 | 0.00000239 | 1,157,234.00 |
Apr 07 2024 | 0.00000271 | -0.00000001 | -0.37% | 0.00000273 | 0.00000277 | 0.00000268 | 959,486.00 |
Apr 06 2024 | 0.00000272 | 0.00000002 | 0.74% | 0.00000270 | 0.00000287 | 0.00000267 | 983,117.00 |