Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DREP | DREPETH | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000430 | 0.00000420 | 0.00000440 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000430 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.00000430 | ETH |
DREPETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DREPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000440 | 0.00000450 | 0.00000420 | 33,033.00 |
| May 16 2024 | 0.00000430 | -0.00000020 | -4.44% | 0.00000450 | 0.00000480 | 0.00000430 | 130,068.00 |
| May 15 2024 | 0.00000450 | -0.00000030 | -6.25% | 0.00000470 | 0.00000480 | 0.00000450 | 132,652.00 |
| May 14 2024 | 0.00000480 | 0.00000010 | 2.13% | 0.00000460 | 0.00000480 | 0.00000450 | 302,433.00 |
| May 13 2024 | 0.00000470 | -0.00000030 | -6.00% | 0.00000510 | 0.00000520 | 0.00000450 | 168,332.00 |
| May 12 2024 | 0.00000500 | -0.00000010 | -1.96% | 0.00000550 | 0.00000550 | 0.00000490 | 140,713.00 |
| May 11 2024 | 0.00000510 | 0.00000040 | 8.51% | 0.00000470 | 0.00000620 | 0.00000460 | 423,290.00 |
| May 10 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000470 | 0.00000490 | 0.00000460 | 402,878.00 |
| May 09 2024 | 0.00000470 | -0.00000010 | -2.08% | 0.00000470 | 0.00000470 | 0.00000450 | 220,464.00 |
| May 08 2024 | 0.00000480 | 0.00 | 0.00% | 0.00000480 | 0.00000490 | 0.00000470 | 264,054.00 |
| May 07 2024 | 0.00000480 | 0.00 | 0.00% | 0.00000480 | 0.00000500 | 0.00000450 | 453,684.00 |
| May 06 2024 | 0.00000480 | 0.00 | 0.00% | 0.00000500 | 0.00000500 | 0.00000470 | 310,109.00 |
| May 05 2024 | 0.00000480 | -0.00000020 | -4.00% | 0.00000500 | 0.00000510 | 0.00000470 | 256,706.00 |
| May 04 2024 | 0.00000500 | 0.00000010 | 2.04% | 0.00000480 | 0.00000510 | 0.00000470 | 252,563.00 |
| May 03 2024 | 0.00000490 | -0.00000030 | -5.77% | 0.00000540 | 0.00000540 | 0.00000470 | 193,276.00 |
| May 02 2024 | 0.00000520 | 0.00000050 | 10.64% | 0.00000470 | 0.00000550 | 0.00000470 | 256,635.00 |
| May 01 2024 | 0.00000470 | -0.00000040 | -7.84% | 0.00000490 | 0.00000520 | 0.00000450 | 265,189.00 |
| Apr 30 2024 | 0.00000510 | -0.00000010 | -1.92% | 0.00000520 | 0.00000560 | 0.00000490 | 200,292.00 |
| Apr 29 2024 | 0.00000520 | 0.00000030 | 6.12% | 0.00000490 | 0.00000540 | 0.00000480 | 261,388.00 |
| Apr 28 2024 | 0.00000490 | -0.00000030 | -5.77% | 0.00000490 | 0.00000500 | 0.00000460 | 29,705.00 |
| Apr 27 2024 | 0.00000520 | -0.00000080 | -13.33% | 0.00000610 | 0.00000620 | 0.00000490 | 93,553.00 |
| Apr 26 2024 | 0.00000600 | 0.00000100 | 21.74% | 0.00000470 | 0.00000620 | 0.00000470 | 58,041.00 |
| Apr 25 2024 | 0.00000460 | -0.00000030 | -6.12% | 0.00000490 | 0.00000500 | 0.00000450 | 170,923.00 |
| Apr 24 2024 | 0.00000490 | -0.00000030 | -5.77% | 0.00000510 | 0.00000520 | 0.00000450 | 127,037.00 |
| Apr 23 2024 | 0.00000520 | -0.00000030 | -5.45% | 0.00000530 | 0.00000550 | 0.00000520 | 158,080.00 |
| Apr 22 2024 | 0.00000550 | -0.00000010 | -1.79% | 0.00000560 | 0.00000580 | 0.00000530 | 165,432.00 |
| Apr 21 2024 | 0.00000560 | 0.00 | 0.00% | 0.00000550 | 0.00000610 | 0.00000530 | 269,469.00 |
| Apr 20 2024 | 0.00000560 | -0.00000040 | -6.67% | 0.00000590 | 0.00000610 | 0.00000540 | 185,725.00 |
| Apr 19 2024 | 0.00000600 | -0.00000040 | -6.25% | 0.00000650 | 0.00000650 | 0.00000560 | 97,202.00 |
| Apr 18 2024 | 0.00000640 | -0.00000100 | -13.51% | 0.00000720 | 0.00000750 | 0.00000610 | 96,846.00 |
