S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Dragonchain (Gate.io:DRGNETH)
Dragonchain (Gate.io:DRGNETH) Historical

DRGNETH Dragonchain

0.000019

0.00000073 (4.05%)

10:59:12 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dragonchain	DRGNETH	Gate.io	142,316,857	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000073	4.05%	0.000019	0.000019	0.000019

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000018	0.000019	0.000018	0.000018	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:59:03	323.82	0.000019	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.23	118,172.51	DRGN	DRGNEUR	DRGNGBP	DRGNBTC

DRGNETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DRGNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.000018	-0.00000200	-10.04%	0.00002	0.000021	0.000018	173,508.00
May 03 2024	0.00002	-0.00000092	-4.41%	0.000021	0.000023	0.000019	156,240.00
May 02 2024	0.000021	0.00000007	0.34%	0.000021	0.000023	0.000019	177,635.00
May 01 2024	0.000021	-0.00000200	-8.92%	0.000022	0.000024	0.00002	182,371.00
Apr 30 2024	0.000022	0.00	0.00%	0.000023	0.000029	0.000022	159,177.00
Apr 29 2024	0.000022	0.00000005	0.22%	0.000023	0.000024	0.000022	152,704.00
Apr 28 2024	0.000022	-0.00000100	-4.19%	0.000024	0.000026	0.000021	133,571.00
Apr 27 2024	0.000024	-0.00000067	-2.73%	0.000025	0.000028	0.000022	166,720.00
Apr 26 2024	0.000025	0.00000300	13.86%	0.000022	0.000028	0.000021	174,554.00
Apr 25 2024	0.000022	0.00000400	22.45%	0.000018	0.000026	0.000018	158,941.00
Apr 24 2024	0.000018	0.00000200	12.45%	0.000016	0.000021	0.000016	183,804.00
Apr 23 2024	0.000016	0.00000100	6.73%	0.000015	0.000018	0.000014	246,719.00
Apr 22 2024	0.000015	0.00000200	15.36%	0.000013	0.000015	0.000013	239,976.00
Apr 21 2024	0.000013	-0.00000046	-3.41%	0.000014	0.000015	0.000013	244,653.00
Apr 20 2024	0.000013	-0.00000100	-6.78%	0.000015	0.000015	0.000013	271,263.00
Apr 19 2024	0.000015	0.00000200	15.13%	0.000013	0.000015	0.000013	243,320.00
Apr 18 2024	0.000013	-0.00000300	-18.66%	0.000016	0.000018	0.000013	213,417.00
Apr 17 2024	0.000016	0.00000100	6.72%	0.000015	0.000017	0.000015	207,992.00
Apr 16 2024	0.000015	0.00000100	7.34%	0.000014	0.000017	0.000013	225,407.00
Apr 15 2024	0.000014	0.00000029	2.17%	0.000013	0.000014	0.000013	247,483.00
Apr 14 2024	0.000013	-0.00000300	-18.30%	0.000016	0.000017	0.000013	283,758.00
Apr 13 2024	0.000016	-0.00000100	-5.64%	0.000018	0.000019	0.000013	140,703.00
Apr 12 2024	0.000018	-0.00000076	-4.11%	0.000019	0.000019	0.000016	150,764.00
Apr 11 2024	0.000018	0.00000100	5.75%	0.000018	0.000019	0.000017	157,981.00
Apr 10 2024	0.000017	-0.00000078	-4.29%	0.000016	0.00002	0.000015	161,848.00
Apr 09 2024	0.000018	-0.00000028	-1.52%	0.000018	0.00002	0.000018	144,961.00
Apr 08 2024	0.000018	-0.00000300	-13.78%	0.000021	0.000023	0.000018	113,602.00
Apr 07 2024	0.000022	0.00000500	29.19%	0.000017	0.000023	0.000017	100,366.00
Apr 06 2024	0.000017	0.00000050	3.01%	0.000017	0.000017	0.000016	61,603.00
Apr 05 2024	0.000017	-0.00000200	-11.03%	0.000018	0.00002	0.000015	137,591.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions