Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentralized Vulnerability Plat | DVPUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000016 | -4.29% | 0.000357 | 0.000356 | 0.000358 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000365 | 0.000397 | 0.000356 | 0.000373 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 22:21:14 | 34,798.23 | 0.000357 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,718.20 | 7,543,452.36 | DVP | |||
DVPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DVPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.000373 | -0.00007 | -15.78% | 0.000446 | 0.0007 | 0.000367 | 60,843,977.00 |
| May 19 2024 | 0.000444 | 0.000032 | 7.78% | 0.000411 | 0.000488 | 0.000409 | 34,444,638.00 |
| May 18 2024 | 0.000411 | 0.00000100 | 0.24% | 0.00041 | 0.000413 | 0.000391 | 33,636,148.00 |
| May 17 2024 | 0.00041 | 0.000043 | 11.70% | 0.000371 | 0.00055 | 0.000346 | 40,380,187.00 |
| May 16 2024 | 0.000368 | 0.000047 | 14.66% | 0.00032 | 0.000406 | 0.000319 | 45,170,321.00 |
| May 15 2024 | 0.000321 | 0.00000010 | 0.03% | 0.000321 | 0.000323 | 0.000319 | 41,250,299.00 |
| May 14 2024 | 0.000321 | -0.00004 | -11.10% | 0.00036 | 0.000364 | 0.000307 | 36,952,775.00 |
| May 13 2024 | 0.000361 | 0.000032 | 9.74% | 0.000328 | 0.000428 | 0.000317 | 48,834,575.00 |
| May 12 2024 | 0.000329 | 0.00002 | 6.48% | 0.000309 | 0.000453 | 0.000307 | 62,319,289.00 |
| May 11 2024 | 0.000309 | -0.000017 | -5.22% | 0.000325 | 0.000327 | 0.000304 | 45,493,912.00 |
| May 10 2024 | 0.000325 | 0.000056 | 20.79% | 0.000269 | 0.000394 | 0.000269 | 53,430,500.00 |
| May 09 2024 | 0.000269 | 0.00000060 | 0.22% | 0.000269 | 0.000271 | 0.000267 | 48,526,693.00 |
| May 08 2024 | 0.000269 | -0.00000900 | -3.24% | 0.000278 | 0.000278 | 0.000265 | 49,706,446.00 |
| May 07 2024 | 0.000278 | 0.00000070 | 0.25% | 0.000277 | 0.00028 | 0.000275 | 49,551,359.00 |
| May 06 2024 | 0.000277 | -0.00000500 | -1.77% | 0.000282 | 0.000283 | 0.00027 | 47,152,572.00 |
| May 05 2024 | 0.000282 | -0.000012 | -4.07% | 0.000295 | 0.000298 | 0.00027 | 51,856,789.00 |
| May 04 2024 | 0.000295 | -0.00000300 | -1.01% | 0.000298 | 0.000299 | 0.000291 | 45,700,616.00 |
| May 03 2024 | 0.000298 | 0.000011 | 3.83% | 0.000286 | 0.00031 | 0.000286 | 39,242,560.00 |
| May 02 2024 | 0.000287 | -0.00000400 | -1.38% | 0.000291 | 0.000292 | 0.000281 | 49,519,456.00 |
| May 01 2024 | 0.000291 | -0.00000900 | -3.00% | 0.0003 | 0.0003 | 0.000289 | 41,044,990.00 |
| Apr 30 2024 | 0.0003 | -0.000017 | -5.37% | 0.000317 | 0.000317 | 0.000298 | 45,832,834.00 |
| Apr 29 2024 | 0.000317 | 0.000036 | 12.82% | 0.000281 | 0.000317 | 0.00028 | 48,092,055.00 |
| Apr 28 2024 | 0.000281 | 0.00000300 | 1.08% | 0.000278 | 0.000282 | 0.000277 | 48,552,185.00 |
| Apr 27 2024 | 0.000277 | -0.000011 | -3.82% | 0.000288 | 0.00029 | 0.000277 | 46,627,058.00 |
| Apr 26 2024 | 0.000288 | -0.00000200 | -0.69% | 0.00029 | 0.000293 | 0.00028 | 47,013,764.00 |
| Apr 25 2024 | 0.00029 | -0.00000200 | -0.68% | 0.000293 | 0.000293 | 0.000288 | 25,388,741.00 |
| Apr 24 2024 | 0.000292 | -0.000023 | -7.29% | 0.000314 | 0.000317 | 0.00029 | 46,591,300.00 |
| Apr 23 2024 | 0.000316 | 0.00000600 | 1.94% | 0.000309 | 0.000317 | 0.000309 | 45,307,093.00 |
| Apr 22 2024 | 0.00031 | -0.00000200 | -0.64% | 0.000311 | 0.000312 | 0.000307 | 42,567,487.00 |
| Apr 21 2024 | 0.000312 | 0.00000300 | 0.97% | 0.000308 | 0.000314 | 0.000306 | 44,655,650.00 |
| Apr 20 2024 | 0.000308 | 0.00000300 | 0.98% | 0.000305 | 0.00031 | 0.000291 | 33,090,747.00 |
