Dreamverse Historical Data - DVUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Dreamverse (Gate.io:DVUSDT)
Dreamverse (Gate.io:DVUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dreamverse	DVUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000140	-0.17%	0.0008	0.000798	0.000799

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000801	0.000804	0.000784	0.000801	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:15:13	24,136.83	0.0008	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,305.50	10,400,402.75	DV			DVBTC

DVUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.000801	-0.00000070	-0.09%	0.000802	0.000905	0.00075	14,989,625.00
Jun 29 2024	0.000802	-0.000125	-13.49%	0.000929	0.000935	0.000769	16,718,244.00
Jun 28 2024	0.000927	-0.000098	-9.57%	0.001025	0.001026	0.000889	14,314,137.00
Jun 27 2024	0.001025	0.00000900	0.89%	0.001019	0.001548	0.000982	18,110,756.00
Jun 26 2024	0.001016	-0.000067	-6.19%	0.001206	0.001284	0.000982	16,037,792.00
Jun 25 2024	0.001083	-0.000217	-16.69%	0.001297	0.00195	0.00108	37,764,887.00
Jun 24 2024	0.0013	0.000502	62.89%	0.000804	0.00266	0.000802	24,170,034.00
Jun 23 2024	0.000798	0.000099	14.16%	0.000699	0.0012	0.000698	20,932,718.00
Jun 22 2024	0.000699	0.00001	1.45%	0.000687	0.000752	0.000687	18,541,496.00
Jun 21 2024	0.000689	-0.000019	-2.68%	0.000707	0.000712	0.000682	16,969,270.00
Jun 20 2024	0.000709	-0.000117	-14.18%	0.000824	0.000839	0.000673	16,689,897.00
Jun 19 2024	0.000825	0.000051	6.59%	0.000774	0.001293	0.000668	12,816,766.00
Jun 18 2024	0.000774	-0.000086	-10.00%	0.00086	0.000864	0.000764	16,637,792.00
Jun 17 2024	0.00086	-0.00003	-3.37%	0.000889	0.001438	0.000857	14,357,607.00
Jun 16 2024	0.000889	0.000024	2.77%	0.000866	0.00093	0.000865	15,201,049.00
Jun 15 2024	0.000865	0.00003	3.59%	0.000835	0.000866	0.000834	10,947,056.00
Jun 14 2024	0.000836	-0.000108	-11.44%	0.000942	0.001001	0.000825	13,222,101.00
Jun 13 2024	0.000944	-0.000058	-5.79%	0.001002	0.001004	0.00093	12,440,084.00
Jun 12 2024	0.001002	0.00005	5.25%	0.000952	0.001028	0.000951	14,110,056.00
Jun 11 2024	0.000952	0.000018	1.93%	0.000935	0.001003	0.00093	9,346,461.00
Jun 10 2024	0.000935	-0.000012	-1.27%	0.000947	0.00098	0.00091	14,916,147.00
Jun 09 2024	0.000947	0.000021	2.27%	0.000927	0.001223	0.000926	16,076,914.00
Jun 08 2024	0.000927	-0.000024	-2.53%	0.00095	0.000954	0.000905	15,124,916.00
Jun 07 2024	0.00095	-0.000016	-1.66%	0.000965	0.000997	0.000927	15,105,699.00
Jun 06 2024	0.000966	0.000012	1.26%	0.000953	0.000974	0.000952	14,049,370.00
Jun 05 2024	0.000953	-0.000052	-5.17%	0.001006	0.001032	0.000939	13,546,960.00
Jun 04 2024	0.001005	0.000022	2.24%	0.000983	0.0014	0.000966	11,338,073.00
Jun 03 2024	0.000983	-0.000024	-2.38%	0.001008	0.001011	0.000982	12,903,471.00
Jun 02 2024	0.001007	-0.00003	-2.89%	0.001038	0.001049	0.001004	12,547,503.00
Jun 01 2024	0.001037	-0.00000800	-0.77%	0.001047	0.001047	0.001037	13,215,893.00

See More Historical Prices »

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions