DNAxCAT Historical Data - DXCTETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
DNAxCAT (Gate.io:DXCTETH)
DNAxCAT (Gate.io:DXCTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DNAxCAT	DXCTETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000010	1.25%	0.00000810	0.00000820	0.00000850

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000800	0.00000820	0.00000790	0.00000800	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:30:07	563.30	0.00000810	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.337605	42,001.54	DXCT

DXCTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DXCTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00000800	-0.00000020	-2.44%	0.00000820	0.00000830	0.00000800	264,699.00
May 08 2024	0.00000820	0.00000010	1.23%	0.00000810	0.00000830	0.00000800	309,857.00
May 07 2024	0.00000810	0.00000020	2.53%	0.00000780	0.00000810	0.00000770	249,406.00
May 06 2024	0.00000790	0.00000020	2.60%	0.00000780	0.00000790	0.00000750	321,355.00
May 05 2024	0.00000770	-0.00000020	-2.53%	0.00000780	0.00000810	0.00000730	82,489.00
May 04 2024	0.00000790	0.00	0.00%	0.00000790	0.00000790	0.00000780	153,855.00
May 03 2024	0.00000790	-0.00000030	-3.66%	0.00000830	0.00000830	0.00000790	186,787.00
May 02 2024	0.00000820	-0.00000010	-1.20%	0.00000830	0.00000850	0.00000820	278,796.00
May 01 2024	0.00000830	0.00000010	1.22%	0.00000820	0.00000860	0.00000810	168,854.00
Apr 30 2024	0.00000820	0.00000040	5.13%	0.00000770	0.00000840	0.00000770	175,674.00
Apr 29 2024	0.00000780	0.00000020	2.63%	0.00000750	0.00000790	0.00000750	182,324.00
Apr 28 2024	0.00000760	-0.00000020	-2.56%	0.00000770	0.00000780	0.00000740	208,819.00
Apr 27 2024	0.00000780	-0.00000010	-1.27%	0.00000790	0.00000790	0.00000770	129,687.00
Apr 26 2024	0.00000790	0.00000010	1.28%	0.00000790	0.00000800	0.00000780	99,749.00
Apr 25 2024	0.00000780	-0.00000010	-1.27%	0.00000790	0.00000790	0.00000780	191,291.00
Apr 24 2024	0.00000790	0.00000010	1.28%	0.00000790	0.00000790	0.00000750	283,255.00
Apr 23 2024	0.00000780	0.00	0.00%	0.00000780	0.00000790	0.00000780	213,685.00
Apr 22 2024	0.00000780	-0.00000010	-1.27%	0.00000790	0.00000810	0.00000770	326,492.00
Apr 21 2024	0.00000790	-0.00000020	-2.47%	0.00000820	0.00000820	0.00000780	205,703.00
Apr 20 2024	0.00000810	-0.00000010	-1.22%	0.00000830	0.00000870	0.00000810	285,366.00
Apr 19 2024	0.00000820	-0.00000010	-1.20%	0.00000820	0.00000870	0.00000810	357,707.00
Apr 18 2024	0.00000830	-0.00000020	-2.35%	0.00000850	0.00000870	0.00000810	298,777.00
Apr 17 2024	0.00000850	0.00000030	3.66%	0.00000820	0.00000860	0.00000810	93,305.00
Apr 16 2024	0.00000820	0.00000010	1.23%	0.00000820	0.00000850	0.00000780	123,669.00
Apr 15 2024	0.00000810	0.00000020	2.53%	0.00000800	0.00000830	0.00000770	123,323.00
Apr 14 2024	0.00000790	-0.00000040	-4.82%	0.00000820	0.00000860	0.00000790	54,739.00
Apr 13 2024	0.00000830	0.00000040	5.06%	0.00000800	0.00000860	0.00000770	65,795.00
Apr 12 2024	0.00000790	0.00000050	6.76%	0.00000730	0.00000800	0.00000730	117,097.00
Apr 11 2024	0.00000740	0.00000010	1.37%	0.00000730	0.00000740	0.00000710	76,477.00
Apr 10 2024	0.00000730	0.00	0.00%	0.00000730	0.00000750	0.00000720	111,665.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions