DxChain Token Historical Data - DXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
DxChain Token (Gate.io:DXUSDT)
DxChain Token (Gate.io:DXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DxChain Token	DXUSDT	Gate.io	61,186,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000131	-2.13%	0.00006	0.00006	0.000061

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000063	0.000063	0.00006	0.000062	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:19:11	88,393.76	0.00006	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,659.45	43,300,924.70	DX			DXBTC

DXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000062	0.00000084	1.38%	0.000061	0.000064	0.00006	30,578,513.00
May 08 2024	0.000061	-0.00000100	-1.61%	0.000063	0.000067	0.00006	96,307,637.00
May 07 2024	0.000062	-0.00000055	-0.88%	0.000063	0.000064	0.000062	225,330,176.00
May 06 2024	0.000063	0.00000200	3.27%	0.000061	0.000064	0.000061	217,578,069.00
May 05 2024	0.000061	-0.00000066	-1.07%	0.000062	0.000063	0.000061	113,838,876.00
May 04 2024	0.000062	0.00000054	0.88%	0.000061	0.000063	0.00006	171,559,842.00
May 03 2024	0.000061	0.00000300	5.18%	0.000058	0.000062	0.000058	182,975,125.00
May 02 2024	0.000058	0.00000200	3.58%	0.000056	0.000058	0.000056	243,624,573.00
May 01 2024	0.000056	-0.00000100	-1.76%	0.000057	0.000057	0.000056	257,475,858.00
Apr 30 2024	0.000057	-0.00000058	-1.01%	0.000058	0.000058	0.000057	182,337,790.00
Apr 29 2024	0.000058	0.00000007	0.12%	0.000057	0.000058	0.000057	215,240,530.00
Apr 28 2024	0.000057	0.00000004	0.07%	0.000058	0.000058	0.000056	235,204,559.00
Apr 27 2024	0.000057	-0.00000300	-4.99%	0.000063	0.000063	0.000057	179,833,462.00
Apr 26 2024	0.00006	-0.00000200	-3.22%	0.000064	0.000064	0.000059	113,104,939.00
Apr 25 2024	0.000062	-0.00000200	-3.14%	0.000064	0.000064	0.000061	189,156,247.00
Apr 24 2024	0.000064	0.00000300	4.90%	0.000061	0.000065	0.000061	162,914,140.00
Apr 23 2024	0.000061	-0.00000300	-4.71%	0.000064	0.000064	0.000061	191,419,440.00
Apr 22 2024	0.000064	-0.00000064	-0.99%	0.000065	0.000066	0.000061	224,786,659.00
Apr 21 2024	0.000064	-0.00000019	-0.29%	0.000065	0.000065	0.000064	185,905,155.00
Apr 20 2024	0.000065	0.00000300	4.86%	0.000062	0.000065	0.000061	182,098,503.00
Apr 19 2024	0.000062	-0.00000063	-1.01%	0.000062	0.000065	0.000055	249,277,407.00
Apr 18 2024	0.000062	-0.00000200	-3.12%	0.000064	0.000065	0.000062	204,321,629.00
Apr 17 2024	0.000064	0.00000037	0.58%	0.000064	0.000065	0.000063	215,182,110.00
Apr 16 2024	0.000064	0.00000069	1.09%	0.000063	0.000067	0.000063	190,548,643.00
Apr 15 2024	0.000063	-0.00000300	-4.52%	0.000066	0.000068	0.000063	126,406,819.00
Apr 14 2024	0.000066	0.00000300	4.77%	0.000063	0.000069	0.000063	153,383,643.00
Apr 13 2024	0.000063	-0.00000100	-1.55%	0.000064	0.000067	0.000063	152,753,278.00
Apr 12 2024	0.000064	-0.00000700	-9.86%	0.000071	0.000071	0.000063	217,158,988.00
Apr 11 2024	0.000071	-0.00000100	-1.39%	0.000072	0.000073	0.00007	174,987,261.00
Apr 10 2024	0.000072	0.00000061	0.85%	0.000071	0.000075	0.000067	213,172,269.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions