ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
-0.01%
Bitcoin
66,116.30
0.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. DeFiYieldProtocol (Gate.io:DYPETH)

  6. DeFiYieldProtocol (Gate.io:DYPETH) Historical

DYPETH DeFiYieldProtocol

0.000011
-0.00000017 (-1.54%)
01:46:19 - Realtime Data

DYPETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.000011 -0.00000050 -4.34% 0.000012 0.000012 0.000011 280,129.00
Jun 13 2024 0.000012 0.00000003 0.26% 0.000012 0.000012 0.000011 268,437.00
Jun 12 2024 0.000011 -0.00000073 -5.98% 0.000012 0.000012 0.000011 256,688.00
Jun 11 2024 0.000012 0.00000058 4.99% 0.000012 0.000012 0.000011 249,890.00
Jun 10 2024 0.000012 0.00000003 0.26% 0.000012 0.000012 0.000011 251,397.00
Jun 09 2024 0.000012 0.00000025 2.20% 0.000011 0.000012 0.000011 242,972.00
Jun 08 2024 0.000011 -0.00000052 -4.38% 0.000012 0.000012 0.000011 243,328.00
Jun 07 2024 0.000012 -0.00000027 -2.22% 0.000012 0.000012 0.000012 226,025.00
Jun 06 2024 0.000012 -0.00000040 -3.19% 0.000013 0.000013 0.000012 226,442.00
Jun 05 2024 0.000013 -0.00000054 -4.13% 0.000013 0.000013 0.000013 204,925.00
Jun 04 2024 0.000013 -0.00000010 -0.76% 0.000013 0.000014 0.000013 110,451.00
Jun 03 2024 0.000013 -0.00000060 -4.35% 0.000014 0.000014 0.000013 207,776.00
Jun 02 2024 0.000014 0.00000053 4.00% 0.000014 0.000014 0.000013 191,275.00
Jun 01 2024 0.000013 0.00000059 4.66% 0.000013 0.000014 0.000012 213,280.00
May 31 2024 0.000013 -0.00000081 -6.01% 0.000013 0.000014 0.000013 202,721.00
May 30 2024 0.000013 -0.00000071 -5.01% 0.000014 0.000014 0.000013 209,885.00
May 29 2024 0.000014 0.00000037 2.68% 0.000014 0.000015 0.000014 190,927.00
May 28 2024 0.000014 -0.00000006 -0.43% 0.000014 0.000014 0.000013 182,676.00
May 27 2024 0.000014 -0.00000080 -5.45% 0.000015 0.000015 0.000014 195,313.00
May 26 2024 0.000015 -0.00000087 -5.60% 0.000016 0.000016 0.000014 175,822.00
May 25 2024 0.000016 0.00000013 0.84% 0.000015 0.000016 0.000015 175,651.00
May 24 2024 0.000015 -0.00000076 -4.70% 0.000016 0.000016 0.000015 171,598.00
May 23 2024 0.000016 -0.00000068 -4.04% 0.000017 0.000017 0.000016 156,291.00
May 22 2024 0.000017 0.00 0.00% 0.000017 0.000018 0.000017 162,368.00
May 21 2024 0.000017 0.00000033 2.00% 0.000016 0.000018 0.000016 157,659.00
May 20 2024 0.000017 -0.00000200 -10.68% 0.000019 0.000019 0.000016 173,775.00
May 19 2024 0.000019 0.00000028 1.52% 0.000018 0.000019 0.000018 180,027.00
May 18 2024 0.000018 -0.00000026 -1.39% 0.000019 0.000019 0.000018 181,132.00
May 17 2024 0.000019 -0.00000072 -3.71% 0.000019 0.000019 0.000018 173,542.00
May 16 2024 0.000019 -0.00000016 -0.82% 0.00002 0.000021 0.000019 154,499.00
May 15 2024 0.00002 0.00000033 1.71% 0.000019 0.00002 0.000019 115,403.00
May 14 2024 0.000019 -0.00000089 -4.42% 0.00002 0.00002 0.000019 79,802.00
May 13 2024 0.00002 -0.00000086 -4.10% 0.000021 0.000021 0.00002 166,265.00
May 12 2024 0.000021 -0.00000063 -2.91% 0.000022 0.000022 0.000021 165,758.00
May 11 2024 0.000022 -0.00000007 -0.32% 0.000022 0.000022 0.000021 160,419.00
May 10 2024 0.000022 0.00000002 0.09% 0.000022 0.000023 0.000021 154,275.00
May 09 2024 0.000022 -0.00000055 -2.47% 0.000022 0.000022 0.000021 154,102.00
May 08 2024 0.000022 -0.00000030 -1.33% 0.000023 0.000024 0.000022 147,980.00
May 07 2024 0.000023 0.00000080 3.68% 0.000022 0.000023 0.000021 158,318.00
May 06 2024 0.000022 0.00000022 1.02% 0.000022 0.000022 0.000021 151,189.00
May 05 2024 0.000022 0.00000083 4.01% 0.000021 0.000022 0.000021 154,043.00
May 04 2024 0.000021 -0.00000100 -4.52% 0.000022 0.000022 0.00002 155,616.00
May 03 2024 0.000022 -0.00000100 -4.30% 0.000023 0.000024 0.000022 149,508.00
May 02 2024 0.000023 0.00000200 9.34% 0.000022 0.000025 0.000022 124,737.00
May 01 2024 0.000021 0.00000400 23.23% 0.000017 0.000022 0.000017 154,006.00
Apr 30 2024 0.000017 -0.00000075 -4.17% 0.000018 0.000018 0.000017 182,268.00
Apr 29 2024 0.000018 -0.00000300 -14.37% 0.000021 0.000021 0.000018 158,787.00
Apr 28 2024 0.000021 0.00000097 4.87% 0.00002 0.000021 0.00002 166,382.00
Apr 27 2024 0.00002 -0.00000086 -4.14% 0.000021 0.000021 0.000019 151,666.00
Apr 26 2024 0.000021 0.00000012 0.58% 0.000021 0.000021 0.00002 167,153.00
Apr 25 2024 0.000021 -0.00000200 -8.73% 0.000023 0.000024 0.000021 138,442.00
Apr 24 2024 0.000023 0.00000002 0.09% 0.000023 0.000023 0.000022 142,288.00
Apr 23 2024 0.000023 -0.00000200 -8.11% 0.000025 0.000025 0.000023 137,092.00
Apr 22 2024 0.000025 -0.00000300 -10.78% 0.000025 0.000026 0.000024 125,576.00
Apr 21 2024 0.000028 -0.00000029 -1.03% 0.000029 0.00003 0.000027 111,320.00
Apr 20 2024 0.000028 0.00000300 12.04% 0.000025 0.000028 0.000024 125,562.00
Apr 19 2024 0.000025 -0.00000009 -0.36% 0.000025 0.000026 0.000023 135,680.00
Apr 18 2024 0.000025 -0.00000200 -7.35% 0.000027 0.000027 0.000025 131,572.00
Apr 17 2024 0.000027 -0.00000300 -10.06% 0.00003 0.00003 0.000027 118,933.00
Apr 16 2024 0.00003 -0.00000032 -1.06% 0.00003 0.000032 0.000026 99,442.00
Apr 15 2024 0.00003 0.00000400 15.54% 0.000026 0.000032 0.000026 77,114.00
Apr 14 2024 0.000026 0.00000057 2.26% 0.000025 0.000027 0.000023 111,691.00
Apr 13 2024 0.000025 -0.00000057 -2.21% 0.000025 0.00003 0.000022 81,190.00
Apr 12 2024 0.000026 0.00000400 18.42% 0.000022 0.000031 0.000022 67,111.00
Apr 11 2024 0.000022 0.00000300 16.38% 0.000018 0.000023 0.000018 97,886.00
Apr 10 2024 0.000018 0.00000400 27.47% 0.000015 0.000021 0.000014 156,139.00
Apr 09 2024 0.000015 -0.00000100 -6.36% 0.000015 0.000016 0.000014 170,106.00
Apr 08 2024 0.000016 0.00000049 3.22% 0.000015 0.000017 0.000015 161,558.00
Apr 07 2024 0.000015 -0.00000036 -2.31% 0.000016 0.000017 0.000015 180,306.00
Apr 06 2024 0.000016 -0.00000091 -5.51% 0.000017 0.00002 0.000016 164,359.00
Apr 05 2024 0.000017 0.00000063 3.97% 0.000016 0.000017 0.000015 189,562.00
Apr 04 2024 0.000016 -0.00000065 -3.93% 0.000017 0.000017 0.000015 190,652.00
Apr 03 2024 0.000017 -0.00000200 -11.08% 0.000018 0.000018 0.000016 179,371.00
Apr 02 2024 0.000018 0.00000200 12.20% 0.000016 0.000021 0.000016 141,624.00
Apr 01 2024 0.000016 0.00000016 0.99% 0.000017 0.000017 0.000015 162,991.00
Mar 31 2024 0.000016 0.00000021 1.31% 0.000016 0.00002 0.000016 137,569.00
Mar 30 2024 0.000016 0.00000300 23.18% 0.000013 0.000017 0.000013 171,168.00
Mar 29 2024 0.000013 -0.00000066 -4.85% 0.000014 0.000014 0.000012 259,928.00
Mar 28 2024 0.000014 0.00000100 8.18% 0.000012 0.000014 0.000012 335,340.00
Mar 27 2024 0.000012 0.00000100 9.03% 0.000011 0.000013 0.000011 314,355.00
Mar 26 2024 0.000011 -0.00000100 -8.03% 0.000013 0.000014 0.00001 335,502.00
Mar 25 2024 0.000012 0.00000036 2.98% 0.000012 0.000013 0.000012 352,259.00
Mar 24 2024 0.000012 -0.00000027 -2.18% 0.000012 0.000013 0.000012 366,901.00
Mar 23 2024 0.000012 -0.00000019 -1.51% 0.000012 0.000013 0.000012 331,165.00
Mar 22 2024 0.000013 -0.00000036 -2.79% 0.000013 0.000013 0.000012 292,310.00
Mar 21 2024 0.000013 0.00000100 8.42% 0.000012 0.000013 0.000012 310,672.00
Mar 20 2024 0.000012 -0.00000052 -4.19% 0.000012 0.000013 0.000011 379,341.00
Mar 19 2024 0.000012 -0.00000069 -5.27% 0.000013 0.000013 0.000012 345,719.00
Mar 18 2024 0.000013 -0.00000300 -19.02% 0.000016 0.000016 0.000013 305,339.00
Mar 17 2024 0.000016 -0.00000003 -0.19% 0.000016 0.000016 0.000015 291,328.00
Mar 16 2024 0.000016 0.00000087 5.83% 0.000015 0.000016 0.000014 257,517.00

Your Recent History

GATE
DYPETH
DeFiYieldProtocol
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved