Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DogeZoo | DZOOUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000043 | -0.50% | 0.008503 | 0.008438 | 0.008541 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008555 | 0.00894 | 0.008364 | 0.008546 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:32:29 | 657.30 | 0.008503 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
17,375.27 | 2,044,160.98 | DZOO |
DZOOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DZOOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.008546 | 0.00000200 | 0.02% | 0.008542 | 0.008719 | 0.008359 | 2,832,558.00 |
May 07 2024 | 0.008544 | -0.000229 | -2.61% | 0.008741 | 0.008876 | 0.00852 | 2,541,907.00 |
May 06 2024 | 0.008773 | -0.000196 | -2.19% | 0.008992 | 0.009188 | 0.008669 | 2,688,795.00 |
May 05 2024 | 0.008969 | -0.000088 | -0.97% | 0.009085 | 0.009098 | 0.008866 | 2,685,489.00 |
May 04 2024 | 0.009057 | 0.000099 | 1.11% | 0.008977 | 0.009109 | 0.008871 | 2,469,702.00 |
May 03 2024 | 0.008958 | 0.000037 | 0.41% | 0.008909 | 0.009062 | 0.008774 | 2,642,763.00 |
May 02 2024 | 0.008921 | 0.000244 | 2.81% | 0.008715 | 0.009028 | 0.008565 | 2,812,707.00 |
May 01 2024 | 0.008677 | -0.000277 | -3.09% | 0.008953 | 0.008964 | 0.008462 | 2,695,951.00 |
Apr 30 2024 | 0.008954 | -0.000273 | -2.96% | 0.009198 | 0.009371 | 0.008716 | 2,805,684.00 |
Apr 29 2024 | 0.009227 | -0.000159 | -1.69% | 0.0094 | 0.009523 | 0.009062 | 2,695,598.00 |
Apr 28 2024 | 0.009386 | 0.000023 | 0.25% | 0.009353 | 0.009596 | 0.009316 | 2,616,350.00 |
Apr 27 2024 | 0.009363 | -0.000224 | -2.34% | 0.009561 | 0.009615 | 0.009143 | 2,610,619.00 |
Apr 26 2024 | 0.009587 | -0.000664 | -6.48% | 0.01026 | 0.01033 | 0.009539 | 2,491,461.00 |
Apr 25 2024 | 0.010251 | -0.000087 | -0.84% | 0.010342 | 0.010412 | 0.010021 | 2,394,143.00 |
Apr 24 2024 | 0.010338 | -0.001177 | -10.22% | 0.011451 | 0.011651 | 0.010209 | 2,180,913.00 |
Apr 23 2024 | 0.011515 | 0.000109 | 0.96% | 0.011399 | 0.011803 | 0.011252 | 2,067,536.00 |
Apr 22 2024 | 0.011406 | 0.000648 | 6.02% | 0.01076 | 0.011621 | 0.010656 | 4,112,117.00 |
Apr 21 2024 | 0.010758 | 0.000649 | 6.42% | 0.010113 | 0.010948 | 0.010102 | 4,647,290.00 |
Apr 20 2024 | 0.010109 | 0.000357 | 3.66% | 0.00971 | 0.010284 | 0.009614 | 4,941,464.00 |
Apr 19 2024 | 0.009752 | 0.000547 | 5.94% | 0.009189 | 0.010295 | 0.008842 | 5,338,572.00 |
Apr 18 2024 | 0.009205 | 0.000069 | 0.76% | 0.009134 | 0.0094 | 0.008991 | 5,324,197.00 |
Apr 17 2024 | 0.009136 | -0.000097 | -1.05% | 0.009037 | 0.009315 | 0.009031 | 5,678,705.00 |
Apr 16 2024 | 0.009233 | -0.000283 | -2.97% | 0.009554 | 0.009738 | 0.008947 | 5,444,762.00 |
Apr 15 2024 | 0.009516 | -0.000035 | -0.37% | 0.009494 | 0.010332 | 0.009427 | 5,490,090.00 |
Apr 14 2024 | 0.009551 | 0.001085 | 12.82% | 0.008441 | 0.009703 | 0.008063 | 4,933,946.00 |
Apr 13 2024 | 0.008466 | -0.000557 | -6.17% | 0.009161 | 0.009429 | 0.007937 | 5,947,269.00 |
Apr 12 2024 | 0.009023 | -0.002628 | -22.56% | 0.011627 | 0.011827 | 0.008919 | 5,188,222.00 |
Apr 11 2024 | 0.011651 | 0.000046 | 0.40% | 0.011633 | 0.011974 | 0.011554 | 4,896,331.00 |
Apr 10 2024 | 0.011605 | -0.001084 | -8.54% | 0.012773 | 0.015707 | 0.011457 | 4,178,789.00 |
Apr 09 2024 | 0.012689 | -0.000171 | -1.33% | 0.012839 | 0.012971 | 0.012287 | 2,453,691.00 |