Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ECOx | ECOXUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0091 | -5.84% | 0.1466 | 0.1464 | 0.1465 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1555 | 0.1611 | 0.1466 | 0.1557 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 14:19:52 | 42.84 | 0.1466 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22,341.60 | 142,872.34 | ECOX | |||
ECOXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ECOXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.1557 | 0.011 | 7.60% | 0.1447 | 0.156 | 0.1389 | 168,742.00 |
| May 02 2024 | 0.1447 | -0.009 | -5.86% | 0.1548 | 0.1576 | 0.1446 | 118,743.00 |
| May 01 2024 | 0.1537 | 0.007 | 4.77% | 0.1455 | 0.1563 | 0.1455 | 166,965.00 |
| Apr 30 2024 | 0.1467 | -0.0007 | -0.47% | 0.1466 | 0.1469 | 0.1368 | 74,863.00 |
| Apr 29 2024 | 0.1474 | 0.0166 | 12.69% | 0.1309 | 0.2023 | 0.1309 | 218,931.00 |
| Apr 28 2024 | 0.1308 | -0.0014 | -1.06% | 0.1309 | 0.1309 | 0.128 | 60,179.00 |
| Apr 27 2024 | 0.1322 | -0.0054 | -3.92% | 0.1377 | 0.1377 | 0.1322 | 27,878.00 |
| Apr 26 2024 | 0.1376 | -0.0038 | -2.69% | 0.1419 | 0.1422 | 0.1372 | 227,546.00 |
| Apr 25 2024 | 0.1414 | -0.0074 | -4.97% | 0.1468 | 0.1468 | 0.1405 | 57,612.00 |
| Apr 24 2024 | 0.1488 | 0.0018 | 1.22% | 0.1475 | 0.1496 | 0.1463 | 33,761.00 |
| Apr 23 2024 | 0.147 | -0.0078 | -5.04% | 0.1548 | 0.157 | 0.147 | 124,712.00 |
| Apr 22 2024 | 0.1548 | -0.0056 | -3.49% | 0.1602 | 0.1605 | 0.1548 | 57,786.00 |
| Apr 21 2024 | 0.1604 | 0.0021 | 1.33% | 0.1583 | 0.161 | 0.158 | 102,034.00 |
| Apr 20 2024 | 0.1583 | 0.0072 | 4.77% | 0.151 | 0.160 | 0.1481 | 117,032.00 |
| Apr 19 2024 | 0.1511 | -0.0038 | -2.45% | 0.1547 | 0.1549 | 0.1511 | 71,653.00 |
| Apr 18 2024 | 0.1549 | 0.0045 | 2.99% | 0.1501 | 0.155 | 0.1439 | 125,852.00 |
| Apr 17 2024 | 0.1504 | -0.0079 | -4.99% | 0.1598 | 0.1711 | 0.136 | 293,854.00 |
| Apr 16 2024 | 0.1583 | 0.0002 | 0.13% | 0.1588 | 0.1588 | 0.1531 | 99,339.00 |
| Apr 15 2024 | 0.1581 | 0.0047 | 3.06% | 0.1539 | 0.1625 | 0.1536 | 122,520.00 |
| Apr 14 2024 | 0.1534 | -0.0095 | -5.83% | 0.1707 | 0.1732 | 0.139 | 287,409.00 |
| Apr 13 2024 | 0.1629 | -0.0326 | -16.68% | 0.1942 | 0.196 | 0.1504 | 264,956.00 |
| Apr 12 2024 | 0.1955 | 0.0029 | 1.51% | 0.1929 | 0.198 | 0.1851 | 112,041.00 |
| Apr 11 2024 | 0.1926 | -0.0045 | -2.28% | 0.1973 | 0.1974 | 0.1904 | 136,890.00 |
| Apr 10 2024 | 0.1971 | 0.0021 | 1.08% | 0.1947 | 0.2014 | 0.1947 | 109,098.00 |
| Apr 09 2024 | 0.195 | 0.0011 | 0.57% | 0.1947 | 0.195 | 0.1947 | 20,569.00 |
| Apr 08 2024 | 0.1939 | -0.0002 | -0.10% | 0.1943 | 0.1943 | 0.1921 | 74,254.00 |
| Apr 07 2024 | 0.1941 | 0.0025 | 1.30% | 0.1912 | 0.1941 | 0.1881 | 98,013.00 |
| Apr 06 2024 | 0.1916 | -0.0083 | -4.15% | 0.1999 | 0.2053 | 0.1901 | 169,935.00 |
| Apr 05 2024 | 0.1999 | 0.0085 | 4.44% | 0.191 | 0.200 | 0.1909 | 45,042.00 |
| Apr 04 2024 | 0.1914 | 0.0016 | 0.84% | 0.1896 | 0.1925 | 0.1872 | 100,194.00 |
