Eden Historical Data - EDENUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Eden (Gate.io:EDENUSDT)
Eden (Gate.io:EDENUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Eden	EDENUSDT	Gate.io	4,067,133	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000766	0.81%	0.095244	0.095109	0.095401

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.094701	0.095401	0.091859	0.094478	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:32:29	195.61	0.095244	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,408.04	111,368.95	EDEN

EDENUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EDENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.094478	0.000515	0.55%	0.088889	0.095089	0.088889	206,394.00
Apr 25 2024	0.093963	0.002913	3.20%	0.091733	0.093978	0.088165	139,036.00
Apr 24 2024	0.09105	-0.003919	-4.13%	0.093833	0.095334	0.090479	135,493.00
Apr 23 2024	0.094969	0.001457	1.56%	0.093564	0.095346	0.092934	173,269.00
Apr 22 2024	0.093512	-0.004471	-4.56%	0.097991	0.099799	0.092318	227,133.00
Apr 21 2024	0.097983	0.003438	3.64%	0.094419	0.102262	0.093856	221,691.00
Apr 20 2024	0.094545	0.005053	5.65%	0.089365	0.094964	0.089342	134,827.00
Apr 19 2024	0.089492	0.002043	2.34%	0.087455	0.091088	0.083004	241,608.00
Apr 18 2024	0.087449	0.000588	0.68%	0.086871	0.091162	0.083647	281,694.00
Apr 17 2024	0.086861	-0.003674	-4.06%	0.089934	0.090789	0.084666	184,486.00
Apr 16 2024	0.090535	-0.001808	-1.96%	0.091987	0.091987	0.08739	231,240.00
Apr 15 2024	0.092343	-0.003278	-3.43%	0.094591	0.100957	0.090	324,712.00
Apr 14 2024	0.095621	-0.007392	-7.18%	0.103252	0.103923	0.088001	543,660.00
Apr 13 2024	0.103013	-0.014151	-12.08%	0.118564	0.120363	0.086014	453,254.00
Apr 12 2024	0.117164	-0.010698	-8.37%	0.128672	0.132155	0.110788	367,360.00
Apr 11 2024	0.127862	0.008331	6.97%	0.119615	0.133529	0.118007	252,027.00
Apr 10 2024	0.119531	-0.005552	-4.44%	0.1252	0.129651	0.113121	326,663.00
Apr 09 2024	0.125083	-0.01202	-8.77%	0.13737	0.142	0.121504	388,290.00
Apr 08 2024	0.137103	0.03026	28.32%	0.106968	0.160501	0.102794	520,174.00
Apr 07 2024	0.106843	0.012469	13.21%	0.094408	0.1985	0.093858	390,662.00
Apr 06 2024	0.094374	0.001066	1.14%	0.093962	0.096464	0.093924	152,420.00
Apr 05 2024	0.093308	-0.001973	-2.07%	0.095862	0.097108	0.092109	117,735.00
Apr 04 2024	0.095281	0.002856	3.09%	0.092431	0.095677	0.091728	241,030.00
Apr 03 2024	0.092425	-0.002576	-2.71%	0.095058	0.095541	0.092049	197,019.00
Apr 02 2024	0.095001	-0.009631	-9.20%	0.104586	0.10558	0.091	296,236.00
Apr 01 2024	0.104632	-0.008296	-7.35%	0.112698	0.112852	0.102929	216,233.00
Mar 31 2024	0.112928	-0.002119	-1.84%	0.114683	0.115355	0.1032	394,911.00
Mar 30 2024	0.115047	0.000727	0.64%	0.114292	0.120535	0.110074	193,825.00
Mar 29 2024	0.11432	-0.007	-5.77%	0.121141	0.121277	0.11173	287,637.00
Mar 28 2024	0.12132	-0.000736	-0.60%	0.12166	0.160	0.117226	481,914.00
Mar 27 2024	0.122056	-0.005091	-4.00%	0.127316	0.149998	0.115	524,624.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions