Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EDU Coin [Open Campus] | EDUUSDT | Gate.io | 234,361,464 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0178 | 2.02% | 0.9008 | 0.9002 | 0.9007 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8772 | 0.9086 | 0.8766 | 0.883 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 22:19:37 | 55.37 | 0.9008 | UST |
EDUUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EDUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.883 | 0.0308 | 3.61% | 0.8507 | 0.903 | 0.843 | 168,096.00 |
| May 31 2024 | 0.8522 | 0.0004 | 0.05% | 0.8518 | 0.8816 | 0.8352 | 177,622.00 |
| May 30 2024 | 0.8518 | -0.0372 | -4.18% | 0.8889 | 0.9107 | 0.8502 | 225,405.00 |
| May 29 2024 | 0.889 | -0.0395 | -4.25% | 0.929 | 0.9322 | 0.8816 | 125,094.00 |
| May 28 2024 | 0.9285 | -0.0286 | -2.99% | 0.9542 | 0.9621 | 0.9198 | 110,339.00 |
| May 27 2024 | 0.9571 | -0.044 | -4.40% | 0.9946 | 1.19 | 0.9444 | 141,000.00 |
| May 26 2024 | 1.00 | -0.030 | -3.07% | 1.04 | 1.07 | 0.9838 | 120,113.00 |
| May 25 2024 | 1.03 | -0.090 | -8.15% | 1.13 | 1.13 | 1.00 | 97,812.00 |
| May 24 2024 | 1.12 | 0.130 | 12.52% | 1.01 | 1.18 | 0.9058 | 120,932.00 |
| May 23 2024 | 0.9993 | 0.0917 | 10.10% | 0.9053 | 1.04 | 0.8757 | 186,767.00 |
| May 22 2024 | 0.9076 | 0.2602 | 40.19% | 0.6511 | 0.9487 | 0.649 | 227,838.00 |
| May 21 2024 | 0.6474 | 0.0763 | 13.36% | 0.5708 | 0.6498 | 0.562 | 134,401.00 |
| May 20 2024 | 0.5711 | 0.0597 | 11.67% | 0.5109 | 0.5713 | 0.5038 | 69,841.00 |
| May 19 2024 | 0.5114 | -0.023 | -4.30% | 0.5349 | 0.5384 | 0.5086 | 17,101.00 |
| May 18 2024 | 0.5344 | -0.0001 | -0.02% | 0.5323 | 0.5427 | 0.5265 | 16,081.00 |
| May 17 2024 | 0.5345 | 0.0096 | 1.83% | 0.5242 | 0.5424 | 0.514 | 29,650.00 |
| May 16 2024 | 0.5249 | -0.0016 | -0.30% | 0.5275 | 0.5375 | 0.5095 | 25,567.00 |
| May 15 2024 | 0.5265 | 0.0461 | 9.60% | 0.482 | 0.5316 | 0.4789 | 34,597.00 |
| May 14 2024 | 0.4804 | -0.0271 | -5.34% | 0.507 | 0.5104 | 0.4803 | 31,116.00 |
| May 13 2024 | 0.5075 | 0.0015 | 0.30% | 0.508 | 0.5235 | 0.4823 | 24,380.00 |
| May 12 2024 | 0.506 | -0.0001 | -0.02% | 0.5067 | 0.5195 | 0.5044 | 14,959.00 |
| May 11 2024 | 0.5061 | -0.0045 | -0.88% | 0.5097 | 0.5204 | 0.5061 | 17,042.00 |
| May 10 2024 | 0.5106 | -0.0281 | -5.22% | 0.5404 | 0.548 | 0.5045 | 61,805.00 |
| May 09 2024 | 0.5387 | 0.0149 | 2.84% | 0.5215 | 0.5432 | 0.5078 | 30,449.00 |
| May 08 2024 | 0.5238 | -0.0068 | -1.28% | 0.5305 | 0.5347 | 0.508 | 37,355.00 |
| May 07 2024 | 0.5306 | -0.0153 | -2.80% | 0.5442 | 0.5575 | 0.5298 | 23,089.00 |
| May 06 2024 | 0.5459 | -0.0123 | -2.20% | 0.5587 | 0.578 | 0.5445 | 41,800.00 |
| May 05 2024 | 0.5582 | 0.0171 | 3.16% | 0.5407 | 0.5742 | 0.5268 | 78,785.00 |
| May 04 2024 | 0.5411 | -0.0065 | -1.19% | 0.5483 | 0.5504 | 0.5379 | 24,771.00 |
| May 03 2024 | 0.5476 | 0.0244 | 4.66% | 0.5229 | 0.5544 | 0.5086 | 42,665.00 |
| May 02 2024 | 0.5232 | 0.0058 | 1.12% | 0.517 | 0.5303 | 0.4996 | 40,292.00 |
![Logo of EDU Coin [Open Campus] (EDUUSDT).](/common/images/company/COIN_EDUUUSD.png){kind=small}
![EDU Coin [Open Campus] (EDUUSDT) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
